{"text_format":"2","workbook":"xlsx","n_sheets":8,"sheets":["Sheep - EU reference prices","Disclaimer and notes","Dates","Sheet1","Sheep euro","Sheep Pound","SQQ 2013","IRISH FACTORY 2013"],"not_rendered":{"charts":0,"images":4,"macros":0,"external_links":1,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheep - EU reference prices","index":0,"n_rows":298,"n_cols":21,"rows_kept":298,"cut":false,"hidden":false,"merged":[[8,3,8,6],[26,3,26,6],[54,1,54,6],[6,5,6,6],[4,15176,4,15186],[4,15187,4,15197],[4,15198,4,15208],[4,15209,4,15219],[4,15220,4,15230],[4,15121,4,15131],[4,15132,4,15142],[4,15143,4,15153],[4,15154,4,15164],[4,15165,4,15175],[4,15066,4,15076],[4,15077,4,15087],[4,15396,4,15406],[4,15088,4,15098],[4,15099,4,15109],[4,15110,4,15120],[4,15011,4,15021],[4,15022,4,15032],[4,15033,4,15043],[4,15044,4,15054],[4,15055,4,15065],[4,14956,4,14966],[4,14967,4,14977],[4,14978,4,14988],[4,14989,4,14999],[4,15000,4,15010],[4,14901,4,14911],[4,14912,4,14922],[4,15407,4,15417],[4,15418,4,15422],[4,15341,4,15351],[4,15352,4,15362],[4,15363,4,15373],[4,15374,4,15384],[4,15385,4,15395],[4,15286,4,15296],[4,15297,4,15307],[4,15308,4,15318],[4,15319,4,15329],[4,15330,4,15340],[4,15231,4,15241],[4,15242,4,15252],[4,15253,4,15263],[4,15264,4,15274],[4,15275,4,15285],[4,14923,4,14933],[4,14934,4,14944],[4,14945,4,14955],[4,14846,4,14856],[4,14857,4,14867],[4,14868,4,14878],[4,14879,4,14889],[4,14890,4,14900],[4,14791,4,14801],[4,14802,4,14812],[4,14813,4,14823],[4,14824,4,14834],[4,14835,4,14845],[4,14736,4,14746],[4,14747,4,14757],[4,14758,4,14768],[4,14769,4,14779],[4,14780,4,14790],[4,14681,4,14691],[4,14692,4,14702],[4,14703,4,14713],[4,14714,4,14724],[4,14725,4,14735],[4,14626,4,14636],[4,14637,4,14647],[4,14648,4,14658],[4,14659,4,14669],[4,14670,4,14680],[4,14571,4,14581],[4,14582,4,14592],[4,14593,4,14603],[4,14604,4,14614],[4,14615,4,14625],[4,14516,4,14526],[4,14527,4,14537],[4,14538,4,14548],[4,14549,4,14559],[4,14560,4,14570],[4,14461,4,14471],[4,14472,4,14482],[4,14483,4,14493],[4,14494,4,14504],[4,14505,4,14515],[4,14406,4,14416],[4,14417,4,14427],[4,14428,4,14438],[4,14439,4,14449],[4,14450,4,14460],[4,14351,4,14361],[4,14362,4,14372],[4,14373,4,14383],[4,14384,4,14394],[4,14395,4,14405],[4,14296,4,14306],[4,14307,4,14317],[4,14318,4,14328],[4,14329,4,14339],[4,14340,4,14350],[4,14241,4,14251],[4,14252,4,14262],[4,14263,4,14273],[4,14274,4,14284],[4,14285,4,14295],[4,14186,4,14196],[4,14197,4,14207],[4,14208,4,14218],[4,14219,4,14229],[4,14230,4,14240],[4,14131,4,14141],[4,14142,4,14152],[4,14153,4,14163],[4,14164,4,14174],[4,14175,4,14185],[4,14076,4,14086],[4,14087,4,14097],[4,14098,4,14108],[4,14109,4,14119],[4,14120,4,14130],[4,14021,4,14031],[4,14032,4,14042],[4,14043,4,14053],[4,14054,4,14064],[4,14065,4,14075],[4,13966,4,13976],[4,13977,4,13987],[4,13988,4,13998],[4,13999,4,14009],[4,14010,4,14020],[4,13911,4,13921],[4,13922,4,13932],[4,13933,4,13943],[4,13944,4,13954],[4,13955,4,13965],[4,13856,4,13866],[4,13867,4,13877],[4,13878,4,13888],[4,13889,4,13899],[4,13900,4,13910],[4,13801,4,13811],[4,13812,4,13822],[4,13823,4,13833],[4,13834,4,13844],[4,13845,4,13855],[4,13746,4,13756],[4,13757,4,13767],[4,13768,4,13778],[4,13779,4,13789],[4,13790,4,13800],[4,13691,4,13701],[4,13702,4,13712],[4,13713,4,13723],[4,13724,4,13734],[4,13735,4,13745],[4,13636,4,13646],[4,13647,4,13657],[4,13658,4,13668],[4,13669,4,13679],[4,13680,4,13690],[4,13581,4,13591],[4,13592,4,13602],[4,13603,4,13613],[4,13614,4,13624],[4,13625,4,13635],[4,13526,4,13536],[4,13537,4,13547],[4,13548,4,13558],[4,13559,4,13569],[4,13570,4,13580],[4,13471,4,13481],[4,13482,4,13492],[4,13493,4,13503],[4,13504,4,13514],[4,13515,4,13525],[4,13416,4,13426],[4,13427,4,13437],[4,13438,4,13448],[4,13449,4,13459],[4,13460,4,13470],[4,13361,4,13371],[4,13372,4,13382],[4,13383,4,13393],[4,13394,4,13404],[4,13405,4,13415],[4,13306,4,13316],[4,13317,4,13327],[4,13328,4,13338],[4,13339,4,13349],[4,13350,4,13360],[4,13251,4,13261],[4,13262,4,13272],[4,13273,4,13283],[4,13284,4,13294],[4,13295,4,13305],[4,13196,4,13206],[4,13207,4,13217],[4,13218,4,13228],[4,13229,4,13239],[4,13240,4,13250],[4,13141,4,13151],[4,13152,4,13162],[4,13163,4,13173],[4,13174,4,13184],[4,13185,4,13195],[4,13086,4,13096],[4,13097,4,13107],[4,13108,4,13118],[4,13119,4,13129],[4,13130,4,13140],[4,13031,4,13041],[4,13042,4,13052],[4,13053,4,13063],[4,13064,4,13074],[4,13075,4,13085],[4,12976,4,12986],[4,12987,4,12997],[4,12998,4,13008],[4,13009,4,13019],[4,13020,4,13030],[4,12921,4,12931],[4,12932,4,12942],[4,12943,4,12953],[4,12954,4,12964],[4,12965,4,12975],[4,12866,4,12876],[4,12877,4,12887],[4,12888,4,12898],[4,12899,4,12909],[4,12910,4,12920],[4,12811,4,12821],[4,12822,4,12832],[4,12833,4,12843],[4,12844,4,12854],[4,12855,4,12865],[4,12756,4,12766],[4,12767,4,12777],[4,12778,4,12788],[4,12789,4,12799],[4,12800,4,12810],[4,12701,4,12711],[4,12712,4,12722],[4,12723,4,12733],[4,12734,4,12744],[4,12745,4,12755],[4,12646,4,12656],[4,12657,4,12667],[4,12668,4,12678],[4,12679,4,12689],[4,12690,4,12700],[4,12591,4,12601],[4,12602,4,12612],[4,12613,4,12623],[4,12624,4,12634],[4,12635,4,12645],[4,12536,4,12546],[4,12547,4,12557],[4,12558,4,12568],[4,12569,4,12579],[4,12580,4,12590],[4,12481,4,12491],[4,12492,4,12502],[4,12503,4,12513],[4,12514,4,12524],[4,12525,4,12535],[4,12426,4,12436],[4,12437,4,12447],[4,12448,4,12458],[4,12459,4,12469],[4,12470,4,12480],[4,12371,4,12381],[4,12382,4,12392],[4,12393,4,12403],[4,12404,4,12414],[4,12415,4,12425],[4,12316,4,12326],[4,12327,4,12337],[4,12338,4,12348],[4,12349,4,12359],[4,12360,4,12370],[4,12261,4,12271],[4,12272,4,12282],[4,12283,4,12293],[4,12294,4,12304],[4,12305,4,12315],[4,12206,4,12216],[4,12217,4,12227],[4,12228,4,12238],[4,12239,4,12249],[4,12250,4,12260],[4,12151,4,12161],[4,12162,4,12172],[4,12173,4,12183],[4,12184,4,12194],[4,12195,4,12205],[4,12096,4,12106],[4,12107,4,12117],[4,12118,4,12128],[4,12129,4,12139],[4,12140,4,12150],[4,12041,4,12051],[4,12052,4,12062],[4,12063,4,12073],[4,12074,4,12084],[4,12085,4,12095],[4,11986,4,11996],[4,11997,4,12007],[4,12008,4,12018],[4,12019,4,12029],[4,12030,4,12040],[4,11931,4,11941],[4,11942,4,11952],[4,11953,4,11963],[4,11964,4,11974],[4,11975,4,11985],[4,11876,4,11886],[4,11887,4,11897],[4,11898,4,11908],[4,11909,4,11919],[4,11920,4,11930],[4,11821,4,11831],[4,11832,4,11842],[4,11843,4,11853],[4,11854,4,11864],[4,11865,4,11875],[4,11766,4,11776],[4,11777,4,11787],[4,11788,4,11798],[4,11799,4,11809],[4,11810,4,11820],[4,11711,4,11721],[4,11722,4,11732],[4,11733,4,11743],[4,11744,4,11754],[4,11755,4,11765],[4,11656,4,11666],[4,11667,4,11677],[4,11678,4,11688],[4,11689,4,11699],[4,11700,4,11710],[4,11601,4,11611],[4,11612,4,11622],[4,11623,4,11633],[4,11634,4,11644],[4,11645,4,11655],[4,11546,4,11556],[4,11557,4,11567],[4,11568,4,11578],[4,11579,4,11589],[4,11590,4,11600],[4,11491,4,11501],[4,11502,4,11512],[4,11513,4,11523],[4,11524,4,11534],[4,11535,4,11545],[4,11436,4,11446],[4,11447,4,11457],[4,11458,4,11468],[4,11469,4,11479],[4,11480,4,11490],[4,11381,4,11391],[4,11392,4,11402],[4,11403,4,11413],[4,11414,4,11424],[4,11425,4,11435],[4,11326,4,11336],[4,11337,4,11347],[4,11348,4,11358],[4,11359,4,11369],[4,11370,4,11380],[4,11271,4,11281],[4,11282,4,11292],[4,11293,4,11303],[4,11304,4,11314],[4,11315,4,11325],[4,11216,4,11226],[4,11227,4,11237],[4,11238,4,11248],[4,11249,4,11259],[4,11260,4,11270],[4,11161,4,11171],[4,11172,4,11182],[4,11183,4,11193],[4,11194,4,11204],[4,11205,4,11215],[4,11106,4,11116],[4,11117,4,11127],[4,11128,4,11138],[4,11139,4,11149],[4,11150,4,11160],[4,11051,4,11061],[4,11062,4,11072],[4,11073,4,11083],[4,11084,4,11094],[4,11095,4,11105],[4,10996,4,11006],[4,11007,4,11017],[4,11018,4,11028],[4,11029,4,11039],[4,11040,4,11050],[4,10941,4,10951],[4,10952,4,10962],[4,10963,4,10973],[4,10974,4,10984],[4,10985,4,10995],[4,10886,4,10896],[4,10897,4,10907],[4,10908,4,10918],[4,10919,4,10929],[4,10930,4,10940],[4,10831,4,10841],[4,10842,4,10852],[4,10853,4,10863],[4,10864,4,10874],[4,10875,4,10885],[4,10776,4,10786],[4,10787,4,10797],[4,10798,4,10808],[4,10809,4,10819],[4,10820,4,10830],[4,10721,4,10731],[4,10732,4,10742],[4,10743,4,10753],[4,10754,4,10764],[4,10765,4,10775],[4,10666,4,10676],[4,10677,4,10687],[4,10688,4,10698],[4,10699,4,10709],[4,10710,4,10720],[4,10611,4,10621],[4,10622,4,10632],[4,10633,4,10643],[4,10644,4,10654],[4,10655,4,10665],[4,10556,4,10566],[4,10567,4,10577],[4,10578,4,10588],[4,10589,4,10599],[4,10600,4,10610],[4,10501,4,10511],[4,10512,4,10522],[4,10523,4,10533],[4,10534,4,10544],[4,10545,4,10555],[4,10446,4,10456],[4,10457,4,10467],[4,10468,4,10478],[4,10479,4,10489],[4,10490,4,10500],[4,10391,4,10401],[4,10402,4,10412],[4,10413,4,10423],[4,10424,4,10434],[4,10435,4,10445],[4,10336,4,10346],[4,10347,4,10357],[4,10358,4,10368],[4,10369,4,10379],[4,10380,4,10390],[4,10281,4,10291],[4,10292,4,10302],[4,10303,4,10313],[4,10314,4,10324],[4,10325,4,10335],[4,10226,4,10236],[4,10237,4,10247],[4,10248,4,10258],[4,10259,4,10269],[4,10270,4,10280],[4,10171,4,10181],[4,10182,4,10192],[4,10193,4,10203],[4,10204,4,10214],[4,10215,4,10225],[4,10116,4,10126],[4,10127,4,10137],[4,10138,4,10148],[4,10149,4,10159],[4,10160,4,10170],[4,10061,4,10071],[4,10072,4,10082],[4,10083,4,10093],[4,10094,4,10104],[4,10105,4,10115],[4,10006,4,10016],[4,10017,4,10027],[4,10028,4,10038],[4,10039,4,10049],[4,10050,4,10060],[4,9951,4,9961],[4,9962,4,9972],[4,9973,4,9983],[4,9984,4,9994],[4,9995,4,10005],[4,9896,4,9906],[4,9907,4,9917],[4,9918,4,9928],[4,9929,4,9939],[4,9940,4,9950],[4,9841,4,9851],[4,9852,4,9862],[4,9863,4,9873],[4,9874,4,9884],[4,9885,4,9895],[4,9786,4,9796],[4,9797,4,9807],[4,9808,4,9818],[4,9819,4,9829],[4,9830,4,9840],[4,9731,4,9741],[4,9742,4,9752],[4,9753,4,9763],[4,9764,4,9774],[4,9775,4,9785],[4,9676,4,9686],[4,9687,4,9697],[4,9698,4,9708],[4,9709,4,9719],[4,9720,4,9730],[4,9621,4,9631],[4,9632,4,9642],[4,9643,4,9653],[4,9654,4,9664],[4,9665,4,9675],[4,9566,4,9576],[4,9577,4,9587],[4,9588,4,9598],[4,9599,4,9609],[4,9610,4,9620],[4,9511,4,9521],[4,9522,4,9532],[4,9533,4,9543],[4,9544,4,9554],[4,9555,4,9565],[4,9456,4,9466],[4,9467,4,9477],[4,9478,4,9488],[4,9489,4,9499],[4,9500,4,9510],[4,9401,4,9411],[4,9412,4,9422],[4,9423,4,9433],[4,9434,4,9444],[4,9445,4,9455],[4,9346,4,9356],[4,9357,4,9367],[4,9368,4,9378],[4,9379,4,9389],[4,9390,4,9400],[4,9291,4,9301],[4,9302,4,9312],[4,9313,4,9323],[4,9324,4,9334],[4,9335,4,9345],[4,9236,4,9246],[4,9247,4,9257],[4,9258,4,9268],[4,9269,4,9279],[4,9280,4,9290],[4,9181,4,9191],[4,9192,4,9202],[4,9203,4,9213],[4,9214,4,9224],[4,9225,4,9235],[4,9126,4,9136],[4,9137,4,9147],[4,9148,4,9158],[4,9159,4,9169],[4,9170,4,9180],[4,9071,4,9081],[4,9082,4,9092],[4,9093,4,9103],[4,9104,4,9114],[4,9115,4,9125],[4,9016,4,9026],[4,9027,4,9037],[4,9038,4,9048],[4,9049,4,9059],[4,9060,4,9070],[4,8961,4,8971],[4,8972,4,8982],[4,8983,4,8993],[4,8994,4,9004],[4,9005,4,9015],[4,8906,4,8916],[4,8917,4,8927],[4,8928,4,8938],[4,8939,4,8949],[4,8950,4,8960],[4,8851,4,8861],[4,8862,4,8872],[4,8873,4,8883],[4,8884,4,8894],[4,8895,4,8905],[4,8796,4,8806],[4,8807,4,8817],[4,8818,4,8828],[4,8829,4,8839],[4,8840,4,8850],[4,8741,4,8751],[4,8752,4,8762],[4,8763,4,8773],[4,8774,4,8784],[4,8785,4,8795],[4,8686,4,8696],[4,8697,4,8707],[4,8708,4,8718],[4,8719,4,8729],[4,8730,4,8740],[4,8631,4,8641],[4,8642,4,8652],[4,8653,4,8663],[4,8664,4,8674],[4,8675,4,8685],[4,8576,4,8586],[4,8587,4,8597],[4,8598,4,8608],[4,8609,4,8619],[4,8620,4,8630],[4,8521,4,8531],[4,8532,4,8542],[4,8543,4,8553],[4,8554,4,8564],[4,8565,4,8575],[4,8466,4,8476],[4,8477,4,8487],[4,8488,4,8498],[4,8499,4,8509],[4,8510,4,8520],[4,8411,4,8421],[4,8422,4,8432],[4,8433,4,8443],[4,8444,4,8454],[4,8455,4,8465],[4,8356,4,8366],[4,8367,4,8377],[4,8378,4,8388],[4,8389,4,8399],[4,8400,4,8410],[4,8301,4,8311],[4,8312,4,8322],[4,8323,4,8333],[4,8334,4,8344],[4,8345,4,8355],[4,8246,4,8256],[4,8257,4,8267],[4,8268,4,8278],[4,8279,4,8289],[4,8290,4,8300],[4,8191,4,8201],[4,8202,4,8212],[4,8213,4,8223],[4,8224,4,8234],[4,8235,4,8245],[4,8136,4,8146],[4,8147,4,8157],[4,8158,4,8168],[4,8169,4,8179],[4,8180,4,8190],[4,8081,4,8091],[4,8092,4,8102],[4,8103,4,8113],[4,8114,4,8124],[4,8125,4,8135],[4,8026,4,8036],[4,8037,4,8047],[4,8048,4,8058],[4,8059,4,8069],[4,8070,4,8080],[4,7971,4,7981],[4,7982,4,7992],[4,7993,4,8003],[4,8004,4,8014],[4,8015,4,8025],[4,7916,4,7926],[4,7927,4,7937],[4,7938,4,7948],[4,7949,4,7959],[4,7960,4,7970],[4,7861,4,7871],[4,7872,4,7882],[4,7883,4,7893],[4,7894,4,7904],[4,7905,4,7915],[4,7806,4,7816],[4,7817,4,7827],[4,7828,4,7838],[4,7839,4,7849],[4,7850,4,7860],[4,7751,4,7761],[4,7762,4,7772],[4,7773,4,7783],[4,7784,4,7794],[4,7795,4,7805],[4,7696,4,7706],[4,7707,4,7717],[4,7718,4,7728],[4,7729,4,7739],[4,7740,4,7750],[4,7641,4,7651],[4,7652,4,7662],[4,7663,4,7673],[4,7674,4,7684],[4,7685,4,7695],[4,7586,4,7596],[4,7597,4,7607],[4,7608,4,7618],[4,7619,4,7629],[4,7630,4,7640],[4,7531,4,7541],[4,7542,4,7552],[4,7553,4,7563],[4,7564,4,7574],[4,7575,4,7585],[4,7476,4,7486],[4,7487,4,7497],[4,7498,4,7508],[4,7509,4,7519],[4,7520,4,7530],[4,7421,4,7431],[4,7432,4,7442],[4,7443,4,7453],[4,7454,4,7464],[4,7465,4,7475],[4,7366,4,7376],[4,7377,4,7387],[4,7388,4,7398],[4,7399,4,7409],[4,7410,4,7420],[4,7311,4,7321],[4,7322,4,7332],[4,7333,4,7343],[4,7344,4,7354],[4,7355,4,7365],[4,7256,4,7266],[4,7267,4,7277],[4,7278,4,7288],[4,7289,4,7299],[4,7300,4,7310],[4,7201,4,7211],[4,7212,4,7222],[4,7223,4,7233],[4,7234,4,7244],[4,7245,4,7255],[4,7146,4,7156],[4,7157,4,7167],[4,7168,4,7178],[4,7179,4,7189],[4,7190,4,7200],[4,7091,4,7101],[4,7102,4,7112],[4,7113,4,7123],[4,7124,4,7134],[4,7135,4,7145],[4,7036,4,7046],[4,7047,4,7057],[4,7058,4,7068],[4,7069,4,7079],[4,7080,4,7090],[4,6981,4,6991],[4,6992,4,7002],[4,7003,4,7013],[4,7014,4,7024],[4,7025,4,7035],[4,6926,4,6936],[4,6937,4,6947],[4,6948,4,6958],[4,6959,4,6969],[4,6970,4,6980],[4,6871,4,6881],[4,6882,4,6892],[4,6893,4,6903],[4,6904,4,6914],[4,6915,4,6925],[4,6816,4,6826],[4,6827,4,6837],[4,6838,4,6848],[4,6849,4,6859],[4,6860,4,6870],[4,6761,4,6771],[4,6772,4,6782],[4,6783,4,6793],[4,6794,4,6804],[4,6805,4,6815],[4,6706,4,6716],[4,6717,4,6727],[4,6728,4,6738],[4,6739,4,6749],[4,6750,4,6760],[4,6651,4,6661],[4,6662,4,6672],[4,6673,4,6683],[4,6684,4,6694],[4,6695,4,6705],[4,6596,4,6606],[4,6607,4,6617],[4,6618,4,6628],[4,6629,4,6639],[4,6640,4,6650],[4,6541,4,6551],[4,6552,4,6562],[4,6563,4,6573],[4,6574,4,6584],[4,6585,4,6595],[4,6486,4,6496],[4,6497,4,6507],[4,6508,4,6518],[4,6519,4,6529],[4,6530,4,6540],[4,6431,4,6441],[4,6442,4,6452],[4,6453,4,6463],[4,6464,4,6474],[4,6475,4,6485],[4,6376,4,6386],[4,6387,4,6397],[4,6398,4,6408],[4,6409,4,6419],[4,6420,4,6430],[4,6321,4,6331],[4,6332,4,6342],[4,6343,4,6353],[4,6354,4,6364],[4,6365,4,6375],[4,6266,4,6276],[4,6277,4,6287],[4,6288,4,6298],[4,6299,4,6309],[4,6310,4,6320],[4,6211,4,6221],[4,6222,4,6232],[4,6233,4,6243],[4,6244,4,6254],[4,6255,4,6265],[4,6156,4,6166],[4,6167,4,6177],[4,6178,4,6188],[4,6189,4,6199],[4,6200,4,6210],[4,6101,4,6111],[4,6112,4,6122],[4,6123,4,6133],[4,6134,4,6144],[4,6145,4,6155],[4,6046,4,6056],[4,6057,4,6067],[4,6068,4,6078],[4,6079,4,6089],[4,6090,4,6100],[4,5991,4,6001],[4,6002,4,6012],[4,6013,4,6023],[4,6024,4,6034],[4,6035,4,6045],[4,5936,4,5946],[4,5947,4,5957],[4,5958,4,5968],[4,5969,4,5979],[4,5980,4,5990],[4,5881,4,5891],[4,5892,4,5902],[4,5903,4,5913],[4,5914,4,5924],[4,5925,4,5935],[4,5826,4,5836],[4,5837,4,5847],[4,5848,4,5858],[4,5859,4,5869],[4,5870,4,5880],[4,5771,4,5781],[4,5782,4,5792],[4,5793,4,5803],[4,5804,4,5814],[4,5815,4,5825],[4,5716,4,5726],[4,5727,4,5737],[4,5738,4,5748],[4,5749,4,5759],[4,5760,4,5770],[4,5661,4,5671],[4,5672,4,5682],[4,5683,4,5693],[4,5694,4,5704],[4,5705,4,5715],[4,5606,4,5616],[4,5617,4,5627],[4,5628,4,5638],[4,5639,4,5649],[4,5650,4,5660],[4,5551,4,5561],[4,5562,4,5572],[4,5573,4,5583],[4,5584,4,5594],[4,5595,4,5605],[4,5496,4,5506],[4,5507,4,5517],[4,5518,4,5528],[4,5529,4,5539],[4,5540,4,5550],[4,5441,4,5451],[4,5452,4,5462],[4,5463,4,5473],[4,5474,4,5484],[4,5485,4,5495],[4,5386,4,5396],[4,5397,4,5407],[4,5408,4,5418],[4,5419,4,5429],[4,5430,4,5440],[4,5331,4,5341],[4,5342,4,5352],[4,5353,4,5363],[4,5364,4,5374],[4,5375,4,5385],[4,5276,4,5286],[4,5287,4,5297],[4,5298,4,5308],[4,5309,4,5319],[4,5320,4,5330],[4,5221,4,5231],[4,5232,4,5242],[4,5243,4,5253],[4,5254,4,5264],[4,5265,4,5275],[4,5166,4,5176],[4,5177,4,5187],[4,5188,4,5198],[4,5199,4,5209],[4,5210,4,5220],[4,5111,4,5121],[4,5122,4,5132],[4,5133,4,5143],[4,5144,4,5154],[4,5155,4,5165],[4,5056,4,5066],[4,5067,4,5077],[4,5078,4,5088],[4,5089,4,5099],[4,5100,4,5110],[4,5001,4,5011],[4,5012,4,5022],[4,5023,4,5033],[4,5034,4,5044],[4,5045,4,5055],[4,4946,4,4956],[4,4957,4,4967],[4,4968,4,4978],[4,4979,4,4989],[4,4990,4,5000],[4,4891,4,4901],[4,4902,4,4912],[4,4913,4,4923],[4,4924,4,4934],[4,4935,4,4945],[4,4836,4,4846],[4,4847,4,4857],[4,4858,4,4868],[4,4869,4,4879],[4,4880,4,4890],[4,4781,4,4791],[4,4792,4,4802],[4,4803,4,4813],[4,4814,4,4824],[4,4825,4,4835],[4,4726,4,4736],[4,4737,4,4747],[4,4748,4,4758],[4,4759,4,4769],[4,4770,4,4780],[4,4671,4,4681],[4,4682,4,4692],[4,4693,4,4703],[4,4704,4,4714],[4,4715,4,4725],[4,4616,4,4626],[4,4627,4,4637],[4,4638,4,4648],[4,4649,4,4659],[4,4660,4,4670],[4,4561,4,4571],[4,4572,4,4582],[4,4583,4,4593],[4,4594,4,4604],[4,4605,4,4615],[4,4506,4,4516],[4,4517,4,4527],[4,4528,4,4538],[4,4539,4,4549],[4,4550,4,4560],[4,4451,4,4461],[4,4462,4,4472],[4,4473,4,4483]],"merged_total":4210,"flags":["merged_cut"]}
[]
["EU sheep reference prices"]
["Source: EU Commission, AHDB, DAERA"]
["Units: €/100kg dw and p/kg dw"]
["Last updated: 01/07/2021"]
[]
[null,null,null,"Week ending:","2021-06-27","<----- click here to select week"]
[]
[null,null,null,"Light lambs"]
[null,null,null,"€/100kg dw","% change on week","% change on year","p/kg dw *",null,{"$f":"E7-7","v":"2021-06-20"},{"$f":"E7-364","v":"2020-06-28"}]
[null,"Bulgaria","BG",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C11,'Sheep euro'!$C$6:$R$6,0))","v":715.41060000000004},{"$f":"IF(D11=\"na\",\"na\",IF(D11=\"\",\"\",IF(I11=\"\",\"\",D11/I11*100-100)))","v":4.3213844295422632},{"$f":"IF(J11=\"na\",\"na\",IF(ISERROR(IF(D11=\"\",\"\",IF(J11=\"\",\"\",D11/J11*100-100))),0,IF(D11=\"\",\"\",IF(J11=\"\",\"\",D11/J11*100-100))))","v":9.8618178713382605},{"$f":"IF(D11=\"na\",\"na\",D11*$E$60)","v":613.44721524257147},"Light lambs",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C11,'Sheep euro'!$C$6:$R$6,0))","v":685.77560000000005},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C11,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C11,'Sheep euro'!$C$6:$R$6,0)))","v":651.19130000000007},{"$nulls":10},"2021-08-08"]
[null,"Greece","GR",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C12,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(D12=\"na\",\"na\",(IF(I12=\"na\",\"na\",IF(ISERROR(IF(D12=\"\",\"\",IF(I12=\"\",\"\",D12/I12*100-100))),0,IF(D12=\"\",\"\",IF(I12=\"\",\"\",D12/I12*100-100))))))","v":"na"},{"$f":"IF(D12=\"na\",\"na\",IF(ISERROR(IF(D12=\"\",\"\",IF(J12=\"\",\"\",D12/J12*100-100))),0,IF(D12=\"\",\"\",IF(J12=\"\",\"\",D12/J12*100-100))))","v":"na"},{"$f":"IF(D12=\"na\",\"na\",D12*$E$60)","v":"na"},null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C12,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C12,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C12,'Sheep euro'!$C$6:$R$6,0)))","v":465},{"$nulls":10},"2021-08-01"]
[null,"Spain","ES",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C13,'Sheep euro'!$C$6:$R$6,0))","v":651.31000000000006},3.2253110121331474E-2,7.7774652082540428,558.48250747142856,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C13,'Sheep euro'!$C$6:$R$6,0))","v":651.1},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C13,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C13,'Sheep euro'!$C$6:$R$6,0)))","v":604.31000000000006},{"$nulls":10},"2021-07-25"]
[null,"Croatia","HR",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C14,'Sheep euro'!$C$6:$R$6,0))","v":768.93619999999999},8.9174534091370958,18.201588090932091,659.34411733514276,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C14,'Sheep euro'!$C$6:$R$6,0))","v":705.98070000000007},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C14,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C14,'Sheep euro'!$C$6:$R$6,0)))","v":650.52949999999998},{"$nulls":10},"2021-07-18"]
[null,"Italy","IT",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C15,'Sheep euro'!$C$6:$R$6,0))","v":570},-0.69686411149825744,-4.2016806722689068,488.76115714285709,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C15,'Sheep euro'!$C$6:$R$6,0))","v":574},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C15,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C15,'Sheep euro'!$C$6:$R$6,0)))","v":595},{"$nulls":10},"2021-07-11"]
[null,"Hungary","HU",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C16,'Sheep euro'!$C$6:$R$6,0))","v":723.93770000000006},-2.1767148654462716,23.803788311506196,620.75899640585715,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C16,'Sheep euro'!$C$6:$R$6,0))","v":740.04640000000006},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C16,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C16,'Sheep euro'!$C$6:$R$6,0)))","v":584.74599999999998},{"$nulls":10},"2021-07-04"]
[null,"Portugal","PT",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C17,'Sheep euro'!$C$6:$R$6,0))","v":654.1},{"$f":"IF(D17=I17,\"-\",(IF(D17=\"na\",\"na\",IF(D17=\"\",\"\",IF(I17=\"\",\"\",D17/I17*100-100)))))","v":"-"},14.042122881651437,560.87486471428565,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C17,'Sheep euro'!$C$6:$R$6,0))","v":654.1},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C17,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C17,'Sheep euro'!$C$6:$R$6,0)))","v":573.56000000000006},{"$nulls":10},"2021-06-27"]
[null,"Slovenia","SI",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C18,'Sheep euro'!$C$6:$R$6,0))","v":541.71},-1.9209878331402024,-0.50143266475645021,464.50316918571428,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C18,'Sheep euro'!$C$6:$R$6,0))","v":552.32000000000005},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C18,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C18,'Sheep euro'!$C$6:$R$6,0)))","v":544.44000000000005},{"$nulls":10},"2021-06-20"]
[null,"Slovakia","SK",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C19,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na",{"$f":"IF(J19=\"na\",\"na\",IF(ISERROR(IF(D19=\"\",\"\",IF(J19=\"\",\"\",D19/J19*100-100))),0,IF(D19=\"\",\"\",IF(J19=\"\",\"\",D19/J19*100-100))))","v":"na"},"na",null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C19,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C19,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C19,'Sheep euro'!$C$6:$R$6,0)))","v":"na"},{"$nulls":10},"2021-06-13"]
[null,"Latvia","LV",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C20,'Sheep euro'!$C$6:$R$6,0))","v":497.74},{"$f":"IF(D20=I20,\"-\",(IF(D20=\"na\",\"na\",IF(D20=\"\",\"\",IF(I20=\"\",\"\",D20/I20*100-100)))))","v":"-"},4.6666161985751131,426.79996202857143,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C20,'Sheep euro'!$C$6:$R$6,0))","v":497.74},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C20,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C20,'Sheep euro'!$C$6:$R$6,0)))","v":475.548},{"$nulls":10},"2021-06-06"]
[null,"Poland","PL",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C21,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na","na","na",null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C21,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C21,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C21,'Sheep euro'!$C$6:$R$6,0)))","v":"na"},{"$nulls":10},"2021-05-30"]
[null,"Romania","RO",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C22,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na","na","na",null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C22,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C22,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C22,'Sheep euro'!$C$6:$R$6,0)))","v":"na"},{"$nulls":10},"2021-05-23"]
[null,"Estonia","EE",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C23,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na","na","na",null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C23,'Sheep euro'!$C$6:$R$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C23,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C23,'Sheep euro'!$C$6:$R$6,0)))","v":"na"},{"$nulls":10},"2021-05-16"]
[null,"Sweden","SE",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C24,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na","na","na",null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C24,'Sheep euro'!$C$6:$R$6,0))","v":"na"},"na",{"$nulls":10},"2021-05-09"]
[null,"EU","EU 28",{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C25,'Sheep euro'!$C$6:$R$6,0))","v":617.62850860697085},-4.9682688688548637E-2,9.7639771544075131,529.60144658098272,null,{"$f":"INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C25,'Sheep euro'!$C$6:$R$6,0))","v":617.93551558547517},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C25,'Sheep euro'!$C$6:$R$6,0))),0,INDEX('Sheep euro'!$C$7:$R$998,MATCH('Sheep - EU reference prices'!$J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C25,'Sheep euro'!$C$6:$R$6,0)))","v":562.68780033192365},{"$nulls":10},"2021-05-02"]
[]
[null,null,null,"Heavy lambs",{"$nulls":16},"2021-04-25"]
[null,null,null,"€/100kg dw","% change on week","% change on year","p/kg dw *",null,{"$f":"E7-7","v":"2021-06-20"},{"$f":"E7-364","v":"2020-06-28"}]
[null,"Estonia","EE",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C29,'Sheep euro'!$S$6:$BB$6,0))","v":"na"},{"$f":"IF(D29=\"na\",\"na\",(IF(I29=\"na\",\"na\",IF(ISERROR(IF(D29=\"\",\"\",IF(I29=\"\",\"\",D29/I29*100-100))),0,IF(D29=\"\",\"\",IF(I29=\"\",\"\",D29/I29*100-100))))))","v":"na"},{"$f":"IF(D29=\"na\",\"na\",(IF(J29=\"na\",\"na\",IF(ISERROR(IF(D29=\"\",\"\",IF(J29=\"\",\"\",D29/J29*100-100))),0,IF(D29=\"\",\"\",IF(J29=\"\",\"\",D29/J29*100-100))))))","v":"na"},{"$f":"IF(D29=\"na\",\"na\",D29*$E$60)","v":"na"},"Heavy lambs",{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C29,'Sheep euro'!$S$6:$AY$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C29,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C29,'Sheep euro'!$S$6:$AY$6,0)))","v":"na"},{"$nulls":10},"2021-04-18"]
[null,"Belgium","BE",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C30,'Sheep euro'!$S$6:$BB$6,0))","v":634.4},{"$f":"IF(D30=\"na\",\"na\",(IF(I30=\"na\",\"na\",IF(ISERROR(IF(D30=\"\",\"\",IF(I30=\"\",\"\",D30/I30*100-100))),0,IF(D30=\"\",\"\",IF(I30=\"\",\"\",D30/I30*100-100))))))","v":-4.8019207683073262},{"$f":"IF(D30=\"na\",\"na\",(IF(J30=\"na\",\"na\",IF(ISERROR(IF(D30=\"\",\"\",IF(J30=\"\",\"\",D30/J30*100-100))),0,IF(D30=\"\",\"\",IF(J30=\"\",\"\",D30/J30*100-100))))))","v":19.765905229375107},{"$f":"IF(D30=\"na\",\"na\",D30*$E$60)","v":543.98259314285713},null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C30,'Sheep euro'!$S$6:$AY$6,0))","v":666.4},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C30,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C30,'Sheep euro'!$S$6:$AY$6,0)))","v":529.70000000000005},{"$nulls":10},"2021-04-11"]
[null,"Germany","DE",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C31,'Sheep euro'!$S$6:$BB$6,0))","v":776.05000000000007},-0.13511774546390143,32.059899600102113,{"$f":"IF(D31=\"na\",\"na\",D31*$E$60)","v":665.44402807142853},null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C31,'Sheep euro'!$S$6:$AY$6,0))","v":777.1},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C31,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C31,'Sheep euro'!$S$6:$AY$6,0)))","v":587.65},{"$nulls":10},"2021-04-04"]
[null,"Spain","ES",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C32,'Sheep euro'!$S$6:$BB$6,0))","v":638.15},0.36487740433763349,11.545184408320225,547.19812707142853,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C32,'Sheep euro'!$S$6:$AY$6,0))","v":635.83000000000004},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C32,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C32,'Sheep euro'!$S$6:$AY$6,0)))","v":572.1},{"$nulls":10},"2021-03-28"]
[null,"France","FR",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C33,'Sheep euro'!$S$6:$BB$6,0))","v":706},-0.42313117066289863,6.9696969696969546,605.37785428571419,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C33,'Sheep euro'!$S$6:$AY$6,0))","v":709},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C33,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C33,'Sheep euro'!$S$6:$AY$6,0)))","v":660},{"$nulls":10},"2021-03-21"]
[null,"Irish Republic","IE",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C34,'Sheep euro'!$S$6:$BB$6,0))","v":664.85},-5.5141050238044329,30.301426779554731,570.09272864285708,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C34,'Sheep euro'!$S$6:$AY$6,0))","v":703.65},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C34,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C34,'Sheep euro'!$S$6:$AY$6,0)))","v":510.24},{"$nulls":10},"2021-03-14"]
[null,"Netherlands","NL",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C35,'Sheep euro'!$S$6:$BB$6,0))","v":731.18000000000006},-0.57248534791062866,23.798719989163942,626.96909277142856,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C35,'Sheep euro'!$S$6:$AY$6,0))","v":735.39},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C35,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C35,'Sheep euro'!$S$6:$AY$6,0)))","v":590.62},{"$nulls":10},"2021-03-07"]
[null,"Austria","AT",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C36,'Sheep euro'!$S$6:$BB$6,0))","v":600},-0.16638935108153419,8.3032490974729285,514.48542857142854,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C36,'Sheep euro'!$S$6:$AY$6,0))","v":601},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C36,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C36,'Sheep euro'!$S$6:$AY$6,0)))","v":554},{"$nulls":10},"2021-02-28"]
[null,"Poland","PL",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C37,'Sheep euro'!$S$6:$BB$6,0))","v":"na"},"na","na",{"$f":"IF(D37=\"na\",\"na\",D37*$E$60)","v":"na"},null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C37,'Sheep euro'!$S$6:$AY$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C37,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C37,'Sheep euro'!$S$6:$AY$6,0)))","v":"na"},{"$nulls":10},"2021-02-21"]
[null,"Sweden","SE",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C38,'Sheep euro'!$S$6:$BB$6,0))","v":707.49549999999999},-3.2351134994371904,22.095573744124692,606.66020921642848,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C38,'Sheep euro'!$S$6:$AY$6,0))","v":731.149},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C38,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C38,'Sheep euro'!$S$6:$AY$6,0)))","v":579.46040000000005},{"$nulls":10},"2021-02-14"]
[null,"United Kingdom","UK",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C39,'Sheep euro'!$S$6:$BB$6,0))","v":677.6081777020803},-7.4152093234796439,30.870276808970857,581.03255618093249,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C39,'Sheep euro'!$S$6:$AY$6,0))","v":731.87850050831594},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C39,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C39,'Sheep euro'!$S$6:$AY$6,0)))","v":517.77087527000003},{"$nulls":10},"2021-02-07"]
[null,"Great Britain","GB",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C40,'Sheep euro'!$S$6:$BB$6,0))","v":684.80073571429773},-7.385306691191829,31.467336644003751,587.20000000000005,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C40,'Sheep euro'!$S$6:$AY$6,0))","v":739.40830687733796},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C40,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C40,'Sheep euro'!$S$6:$AY$6,0)))","v":520.8904},{"$nulls":10},"2021-01-31"]
[null,"Northern Ireland","NI",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C41,'Sheep euro'!$S$6:$BB$6,0))","v":584.03640379755075},-7.8689641639236072,22.40400818746906,500.79703251516463,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C41,'Sheep euro'!$S$6:$AY$6,0))","v":633.9192851762723},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C41,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C41,'Sheep euro'!$S$6:$AY$6,0)))","v":477.13830000000002},{"$nulls":10},"2021-01-24"]
[null,"Denmark","DK",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C42,'Sheep euro'!$S$6:$BB$6,0))","v":"na"},"na","na","na",null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C42,'Sheep euro'!$S$6:$AY$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C42,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C42,'Sheep euro'!$S$6:$AY$6,0)))","v":"na"},{"$nulls":10},"2021-01-17"]
[null,"Cyprus","CY",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C43,'Sheep euro'!$S$6:$BB$6,0))","v":569},1.0657193605683801,0.17605633802817522,487.90368142857142,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C43,'Sheep euro'!$S$6:$AY$6,0))","v":563},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C43,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C43,'Sheep euro'!$S$6:$AY$6,0)))","v":568},{"$nulls":10},"2021-01-10"]
[null,"Lithuania","LT",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C44,'Sheep euro'!$S$6:$BB$6,0))","v":401.1},"na",-4.3975688237397179,343.93350900000002,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C44,'Sheep euro'!$S$6:$AY$6,0))","v":"na"},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C44,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C44,'Sheep euro'!$S$6:$AY$6,0)))","v":419.55},{"$nulls":10},"2021-01-03"]
[null,"Latvia","LV",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C45,'Sheep euro'!$S$6:$BB$6,0))","v":558.46},10.011031439602874,25.036102982498164,478.86588740000002,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C45,'Sheep euro'!$S$6:$AY$6,0))","v":507.64},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C45,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C45,'Sheep euro'!$S$6:$AY$6,0)))","v":446.63900000000001},{"$nulls":10},"2020-12-27"]
[null,"Finland","FI",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C46,'Sheep euro'!$S$6:$BB$6,0))","v":310.55},-28.320830929024808,-18.12765284332076,266.28908307142854,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C46,'Sheep euro'!$S$6:$AY$6,0))","v":433.25},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C46,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C46,'Sheep euro'!$S$6:$AY$6,0)))","v":379.31},{"$nulls":10},"2020-12-20"]
[null,"Italy","IT",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C47,'Sheep euro'!$S$6:$BB$6,0))","v":467},-0.21367521367521647,-5.656565656565661,400.44115857142856,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C47,'Sheep euro'!$S$6:$AY$6,0))","v":468},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C47,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C47,'Sheep euro'!$S$6:$AY$6,0)))","v":495},{"$nulls":10},"2020-12-13"]
[null,"Hungary","HU",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C48,'Sheep euro'!$S$6:$BB$6,0))","v":691.71600000000001},0.3436876765076704,34.663965013487484,593.12967118285712,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C48,'Sheep euro'!$S$6:$AY$6,0))","v":689.34680000000003},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C48,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C48,'Sheep euro'!$S$6:$AY$6,0)))","v":513.66079999999999},{"$nulls":10},"2020-12-13"]
[null,"Portugal","PT",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C49,'Sheep euro'!$S$6:$BB$6,0))","v":512},0,14.413407821229043,439.02756571428569,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C49,'Sheep euro'!$S$6:$AY$6,0))","v":512},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C49,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C49,'Sheep euro'!$S$6:$AY$6,0)))","v":447.5},{"$nulls":10},"2020-12-13"]
[null,"Slovenia","SI",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C50,'Sheep euro'!$S$6:$BB$6,0))","v":598},5.7078715242792128,6.1224489795918373,512.77047714285709,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C50,'Sheep euro'!$S$6:$AY$6,0))","v":565.71},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C50,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C50,'Sheep euro'!$S$6:$AY$6,0)))","v":563.5},{"$nulls":10},"2020-12-13"]
[null,"Romania","ROM",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C51,'Sheep euro'!$S$6:$BB$6,0))","v":287.04520000000002},8.700543833692393,14.883471672075757,246.13428790228571,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C51,'Sheep euro'!$S$6:$AY$6,0))","v":264.06970000000001},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C51,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C51,'Sheep euro'!$S$6:$AY$6,0)))","v":249.85770000000002},{"$nulls":10},"2020-12-06"]
[null,"Croatia","HR",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C52,'Sheep euro'!$S$6:$BB$6,0))","v":692.52150000000006},4.2118801767619516,11.714403935451244,593.82036787071434,null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C52,'Sheep euro'!$S$6:$AY$6,0))","v":664.53219999999999},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C52,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C52,'Sheep euro'!$S$6:$AY$6,0)))","v":619.90350000000001},{"$nulls":10},"2020-11-29"]
[null,"EU (exc UK)","EU27 excluding UK",{"$f":"INDEX('Sheep euro'!$S$7:$BB$998,MATCH('Sheep - EU reference prices'!$E$7,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C53,'Sheep euro'!$S$6:$BB$6,0))","v":663.15361981799754},{"$f":"IF(I53=\"na\",\"na\",IF(ISERROR(IF(D53=\"\",\"\",IF(I53=\"\",\"\",D53/I53*100-100))),0,IF(D53=\"\",\"\",IF(I53=\"\",\"\",D53/I53*100-100))))","v":-1.4543062008840479},{"$f":"IF(D53=\"na\",\"na\",IF(ISERROR(IF(D53=\"\",\"\",IF(J53=\"\",\"\",D53/J53*100-100))),0,IF(D53=\"\",\"\",IF(J53=\"\",\"\",D53/J53*100-100))))","v":15.986640982596853},{"$f":"IF(D53=\"na\",\"na\",D53*$E$60)","v":568.63812383459447},null,{"$f":"INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!I$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C53,'Sheep euro'!$S$6:$AY$6,0))","v":672.94023133048017},{"$f":"IF(ISERROR(INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C53,'Sheep euro'!$S$6:$AY$6,0))),0,INDEX('Sheep euro'!$S$7:$AY$998,MATCH('Sheep - EU reference prices'!J$10,'Sheep euro'!$A$7:$A$998,0),MATCH('Sheep - EU reference prices'!$C53,'Sheep euro'!$S$6:$AY$6,0)))","v":571.75},{"$nulls":10},"2020-11-22"]
[{"$nulls":20},"2020-11-15"]
[null,"Specific sheep quotations",{"$nulls":18},"2020-10-11"]
[null,null,null,"€/100kg dw","% change on week","% change on year","p/kg dw *",null,{"$f":"E7-7","v":"2021-06-20"},{"$f":"E7-364","v":"2020-06-28"}]
[null,"Great Britain - SQQ",null,{"$f":"IF(ISERROR(VLOOKUP(E7-1,'SQQ 2013'!$B$2:D1000,3,FALSE)),0,VLOOKUP(E7-1,'SQQ 2013'!$B$2:D1000,3,FALSE))*100","v":684.80073571429773},{"$f":"IF(ISERROR(VLOOKUP(E7-1,'SQQ 2013'!$B$2:E1000,4,FALSE)),0,VLOOKUP(E7-1,'SQQ 2013'!$B$2:E1000,4,FALSE))","v":-7.385306691191829},{"$f":"IF(ISERROR(VLOOKUP(E7-1,'SQQ 2013'!$B$2:F1000,5,FALSE)),0,VLOOKUP(E7-1,'SQQ 2013'!$B$2:F1000,5,FALSE))","v":31.467329645701284},{"$f":"IF(D57=\"na\",\"na\",D57*$E$60)","v":587.20000000000005},{"$nulls":13},"2020-09-20"]
[null,"Irish Republic - Factory price",null,{"$f":"IF(F58=\"na\",\"na\",IF(ISERROR(VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:D1000,3,FALSE)),0,VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:D1000,3,FALSE))*100)","v":664.85},{"$f":"IF(ISERROR(VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:E1000,4,FALSE)),0,VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:E1000,4,FALSE))","v":-5.5141050238044471},{"$f":"IF(ISERROR(VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:F1000,5,FALSE)),0,VLOOKUP(E7-1,'IRISH FACTORY 2013'!$B$2:F1000,5,FALSE))","v":30.434356117083894},{"$f":"IF(D58=\"na\",\"na\",D58*$E$60)","v":570.09272864285708},{"$nulls":13},"2020-09-06"]
[{"$nulls":20},"2020-08-30"]
[null,"*Converted at weekly rate of 1 € = ",null,null,{"$f":"VLOOKUP(E7,'Sheep Pound'!A:C,3)","v":0.85747571428571423},{"$nulls":15},"2020-08-23"]
[]
[{"$nulls":20},"2020-08-02"]
[{"$nulls":20},"2020-07-26"]
[{"$nulls":20},"2020-07-19"]
[{"$nulls":20},"2020-07-12"]
[{"$nulls":20},"2020-07-05"]
[{"$nulls":20},"2020-06-28"]
[{"$nulls":20},"2020-06-21"]
[{"$nulls":20},"2020-06-14"]
[{"$nulls":20},"2020-06-07"]
[{"$nulls":20},"2020-05-31"]
[{"$nulls":20},"2020-05-24"]
[{"$nulls":20},"2020-05-17"]
[{"$nulls":20},"2020-05-10"]
[{"$nulls":20},"2020-05-03"]
[{"$nulls":20},"2020-04-26"]
[{"$nulls":20},"2020-04-19"]
[{"$nulls":20},"2020-04-12"]
[{"$nulls":20},"2020-04-05"]
[{"$nulls":20},"2020-03-29"]
[{"$nulls":20},"2020-03-22"]
[{"$nulls":20},"2020-03-15"]
[{"$nulls":20},"2020-03-08"]
[{"$nulls":20},"2020-03-01"]
[{"$nulls":20},"2020-02-23"]
[{"$nulls":20},"2020-02-16"]
[{"$nulls":20},"2020-02-09"]
[{"$nulls":20},"2020-02-02"]
[{"$nulls":20},"2020-01-26"]
[{"$nulls":20},"2020-01-19"]
[{"$nulls":20},"2020-01-12"]
[{"$nulls":20},"2020-01-05"]
[{"$nulls":20},"2019-12-29"]
[{"$nulls":20},"2019-12-22"]
[{"$nulls":20},"2019-12-15"]
[{"$nulls":20},"2019-12-08"]
[{"$nulls":20},"2019-12-01"]
[{"$nulls":20},"2019-11-24"]
[{"$nulls":20},"2019-11-17"]
[{"$nulls":20},"2019-11-10"]
[{"$nulls":20},"2019-11-03"]
[{"$nulls":20},"2019-10-27"]
[{"$nulls":20},"2019-10-20"]
[{"$nulls":20},"2019-10-13"]
[{"$nulls":20},"2019-10-06"]
[{"$nulls":20},"2019-09-29"]
[{"$nulls":20},"2019-09-22"]
[{"$nulls":20},"2019-09-15"]
[{"$nulls":20},"2019-09-08"]
[{"$nulls":20},"2019-09-01"]
[{"$nulls":20},"2019-08-25"]
[{"$nulls":20},"2019-08-18"]
[{"$nulls":20},"2019-08-11"]
[{"$nulls":20},"2019-08-04"]
[{"$nulls":20},"2019-07-28"]
[{"$nulls":20},"2019-07-21"]
[{"$nulls":20},"2019-07-14"]
[{"$nulls":20},"2019-07-07"]
[{"$nulls":20},"2019-06-30"]
[{"$nulls":20},"2019-06-23"]
[{"$nulls":20},"2019-06-16"]
[{"$nulls":20},"2019-06-09"]
[{"$nulls":20},"2019-06-02"]
[{"$nulls":20},"2019-05-26"]
[{"$nulls":20},"2019-05-19"]
[{"$nulls":20},"2019-05-12"]
[{"$nulls":20},"2019-05-05"]
[{"$nulls":20},"2019-04-28"]
[{"$nulls":20},"2019-04-21"]
[{"$nulls":20},"2019-04-14"]
[{"$nulls":20},"2019-04-07"]
[{"$nulls":20},"2019-03-31"]
[{"$nulls":20},"2019-03-24"]
[{"$nulls":20},"2019-03-17"]
[{"$nulls":20},"2019-03-10"]
[{"$nulls":20},"2019-03-03"]
[{"$nulls":20},"2019-02-24"]
[{"$nulls":20},"2019-02-17"]
[{"$nulls":20},"2019-02-10"]
[{"$nulls":20},"2019-02-03"]
[{"$nulls":20},"2019-01-27"]
[{"$nulls":20},"2019-01-20"]
[{"$nulls":20},"2019-01-13"]
[{"$nulls":20},"2019-01-06"]
[{"$nulls":20},"2018-12-30"]
[{"$nulls":20},"2018-12-23"]
[{"$nulls":20},"2018-12-16"]
[{"$nulls":20},"2018-12-09"]
[{"$nulls":20},"2018-12-02"]
[{"$nulls":20},"2018-11-25"]
[{"$nulls":20},"2018-11-18"]
[{"$nulls":20},"2018-11-11"]
[{"$nulls":20},"2018-11-04"]
[{"$nulls":20},"2018-10-28"]
[{"$nulls":20},"2018-10-21"]
[{"$nulls":20},"2018-10-14"]
[{"$nulls":20},"2018-10-07"]
[{"$nulls":20},"2018-09-30"]
[{"$nulls":20},"2018-09-23"]
[{"$nulls":20},"2018-09-16"]
[{"$nulls":20},"2018-09-09"]
[{"$nulls":20},"2018-09-02"]
[{"$nulls":20},"2018-08-26"]
[{"$nulls":20},"2018-08-19"]
[{"$nulls":20},"2018-08-12"]
[{"$nulls":20},"2018-08-05"]
[{"$nulls":20},"2018-07-29"]
[{"$nulls":20},"2018-07-22"]
[{"$nulls":20},"2018-07-15"]
[{"$nulls":20},"2018-07-08"]
[{"$nulls":20},"2018-07-01"]
[{"$nulls":20},"2018-06-24"]
[{"$nulls":20},"2018-06-17"]
[{"$nulls":20},"2018-06-10"]
[{"$nulls":20},"2018-06-03"]
[{"$nulls":20},"2018-05-27"]
[{"$nulls":20},"2018-05-20"]
[{"$nulls":20},"2018-05-13"]
[{"$nulls":20},"2018-05-06"]
[{"$nulls":20},"2018-04-29"]
[{"$nulls":20},"2018-04-22"]
[{"$nulls":20},"2018-04-15"]
[{"$nulls":20},"2018-04-08"]
[{"$nulls":20},"2018-04-01"]
[{"$nulls":20},"2018-03-25"]
[{"$nulls":20},"2018-03-18"]
[{"$nulls":20},"2018-03-11"]
[{"$nulls":20},"2018-03-04"]
[{"$nulls":20},"2018-02-25"]
[{"$nulls":20},"2018-02-18"]
[{"$nulls":20},"2018-02-11"]
[{"$nulls":20},"2018-02-04"]
[{"$nulls":20},"2018-01-28"]
[{"$nulls":20},"2018-01-21"]
[{"$nulls":20},"2018-01-14"]
[{"$nulls":20},"2018-01-07"]
[{"$nulls":20},"2017-12-31"]
[{"$nulls":20},"2017-12-24"]
[{"$nulls":20},"2017-12-17"]
[{"$nulls":20},"2017-12-10"]
[{"$nulls":20},"2017-12-03"]
[{"$nulls":20},"2017-11-26"]
[{"$nulls":20},"2017-11-19"]
[{"$nulls":20},"2017-11-12"]
[{"$nulls":20},"2017-11-05"]
[{"$nulls":20},"2017-10-29"]
[{"$nulls":20},"2017-10-22"]
[{"$nulls":20},"2017-10-15"]
[{"$nulls":20},"2017-10-08"]
[{"$nulls":20},"2017-10-01"]
[{"$nulls":20},"2017-09-24"]
[{"$nulls":20},"2017-09-17"]
[{"$nulls":20},"2017-09-10"]
[{"$nulls":20},"2017-09-03"]
[{"$nulls":20},"2017-08-27"]
[{"$nulls":20},"2017-08-20"]
[{"$nulls":20},"2017-08-13"]
[{"$nulls":20},"2017-08-06"]
[{"$nulls":20},"2017-07-30"]
[{"$nulls":20},"2017-07-23"]
[{"$nulls":20},"2017-07-16"]
[{"$nulls":20},"2017-07-09"]
[{"$nulls":20},"2017-07-02"]
[{"$nulls":20},"2017-06-25"]
[{"$nulls":20},"2017-06-18"]
[{"$nulls":20},"2017-06-11"]
[{"$nulls":20},"2017-06-04"]
[{"$nulls":20},"2017-05-28"]
[{"$nulls":20},"2017-05-21"]
[{"$nulls":20},"2017-05-14"]
[{"$nulls":20},"2017-05-07"]
[{"$nulls":20},"2017-04-30"]
[{"$nulls":20},"2017-04-23"]
[{"$nulls":20},"2017-04-16"]
[{"$nulls":20},"2017-04-09"]
[{"$nulls":20},"2017-04-02"]
[{"$nulls":20},"2017-03-26"]
[{"$nulls":20},"2017-03-19"]
[{"$nulls":20},"2017-03-12"]
[{"$nulls":20},"2017-03-05"]
[{"$nulls":20},"2017-02-26"]
[{"$nulls":20},"2017-02-19"]
[{"$nulls":20},"2017-02-12"]
[{"$nulls":20},"2017-01-29"]
[{"$nulls":20},"2017-01-22"]
[{"$nulls":20},"2017-01-15"]
[{"$nulls":20},"2017-01-08"]
[{"$nulls":20},"2017-01-01"]
[{"$nulls":20},"2016-12-25"]
[{"$nulls":20},"2016-12-18"]
[{"$nulls":20},"2016-12-11"]
[{"$nulls":20},"2016-12-04"]
[{"$nulls":20},"2016-11-27"]
[{"$nulls":20},"2016-11-20"]
[{"$nulls":20},"2016-11-13"]
[{"$nulls":20},"2016-11-06"]
[{"$nulls":20},"2016-10-30"]
[{"$nulls":20},"2016-10-23"]
[{"$nulls":20},"2016-10-16"]
[{"$nulls":20},"2016-10-09"]
[{"$nulls":20},"2016-10-02"]
[{"$nulls":20},"2016-09-25"]
[{"$nulls":20},"2016-09-18"]
[{"$nulls":20},"2016-09-11"]
[{"$nulls":20},"2016-09-04"]
[{"$nulls":20},"2016-08-28"]
[{"$nulls":20},"2016-08-21"]
[{"$nulls":20},"2016-08-14"]
[{"$nulls":20},"2016-08-07"]
[{"$nulls":20},"2016-07-31"]
[{"$nulls":20},"2016-07-24"]
[{"$nulls":20},"2016-07-17"]
[{"$nulls":20},"2016-07-10"]
[{"$nulls":20},"2016-07-03"]
[{"$nulls":20},"2016-06-26"]
[{"$nulls":20},"2016-06-19"]
[{"$nulls":20},"2016-06-12"]
[{"$nulls":20},"2016-06-05"]
[{"$nulls":20},"2016-05-29"]
[{"$nulls":20},"2016-05-22"]
[{"$nulls":20},"2016-05-15"]
[{"$nulls":20},"2016-04-24"]
[{"$nulls":20},"2016-04-17"]
[{"$nulls":20},"2016-04-10"]
[{"$nulls":20},"2016-04-03"]
[{"$nulls":20},"2016-03-27"]
[{"$nulls":20},"2016-03-20"]
[{"$nulls":20},"2016-03-13"]
[{"$nulls":20},"2016-03-06"]
[{"$nulls":20},"2016-02-28"]
[{"$nulls":20},"2016-02-21"]
[{"$nulls":20},"2016-02-14"]
[{"$nulls":20},"2016-02-07"]
[{"$nulls":20},"2016-01-31"]
[{"$nulls":20},"2016-01-24"]
[{"$nulls":20},"2016-01-17"]
[{"$nulls":20},"2016-01-10"]
[{"$nulls":20},"2016-01-03"]

{"sheet":"Disclaimer and notes","index":1,"n_rows":35,"n_cols":2,"rows_kept":35,"cut":false,"hidden":false,"merged":[[17,0,21,10],[35,0,35,10],[0,0,0,10],[1,0,1,10],[8,0,8,10],[9,0,9,10],[11,0,15,10],[23,0,23,10],[24,0,24,10],[25,0,25,10],[27,0,28,0],[27,1,31,10],[34,1,34,10],[6,0,7,10]]}
[]
["Notes"]
[]
["These prices are subject to retrospective changes. "]
["na = not available"]
["EU (excluding UK) with effect w/e 09/02/2020.  Weekly and annual change shown is compared with EU price excluding the UK."]
["With effect w/e 02/01/2021, GB, NI and UK heavy lamb prices are no longer being reported by the EU Commission. UK, GB and NI prices reported by AHDB and DAERA."]
[]
[]
["Disclaimer"]
[]
["While AHDB seeks to ensure that the information contained within this document is accurate at the time of printing, no warranty is given in respect of the information and data provided. You are responsible for how you use the information. To the maximum extent permitted by law, AHDB accepts no liability for loss, damage or injury howsoever caused or suffered (including that caused by negligence) directly or indirectly in relation to the information or data provided in this publication."]
[]
[]
[]
[]
[]
["All intellectual property rights in the information and data in this document belong to or are licensed by AHDB. You are authorised to use such information for your internal business purposes only and you must not provide this information to any other third parties, including further publication of the information, or for commercial gain in any way whatsoever without the prior written permission of AHDB for each third party disclosure, publication or commercial arrangement. For more information, please see our Terms of Use and Privacy Notice or contact the Director of Corporate Affairs at info@ahdb.org.uk"]
[]
[]
[]
[]
[]
["© Agriculture and Horticulture Development Board 2021. All rights reserved."]
[]
["Contact us"]
[]
["Head office address","Agriculture and Horticulture Development Board \nStoneleigh Park \nKenilworth \nWarwickshire \nCV8 2TL"]
[]
[]
[]
[]
["Telephone","024 7669 2051"]
["Email","mi@ahdb.org.uk  "]
["Website","ahdb.org.uk"]

{"sheet":"Dates","index":2,"n_rows":262,"n_cols":1,"rows_kept":262,"cut":false,"hidden":true,"merged":[]}
["2022-01-02"]
["2021-12-26"]
["2021-12-19"]
["2021-12-12"]
["2021-12-05"]
["2021-11-28"]
["2021-11-21"]
["2021-11-14"]
["2021-11-07"]
["2021-10-31"]
["2021-10-24"]
["2021-10-17"]
["2021-10-10"]
["2021-10-03"]
["2021-09-26"]
["2021-09-19"]
["2021-09-12"]
["2021-09-05"]
["2021-08-29"]
["2021-08-22"]
["2021-08-15"]
["2021-08-08"]
["2021-08-01"]
["2021-07-25"]
["2021-07-18"]
["2021-07-11"]
["2021-07-04"]
["2021-06-27"]
["2021-06-20"]
["2021-06-13"]
["2021-06-06"]
["2021-05-30"]
["2021-05-23"]
["2021-05-16"]
["2021-05-09"]
["2021-05-02"]
["2021-04-25"]
["2021-04-18"]
["2021-04-11"]
["2021-04-04"]
["2021-03-28"]
["2021-03-21"]
["2021-03-14"]
["2021-03-07"]
["2021-02-28"]
["2021-02-21"]
["2021-02-14"]
["2021-02-07"]
["2021-01-31"]
["2021-01-24"]
["2021-01-17"]
["2021-01-10"]
["2021-01-03"]
["2020-12-27"]
["2020-12-20"]
["2020-12-13"]
["2020-12-06"]
["2020-11-29"]
["2020-11-22"]
["2020-11-15"]
["2020-11-08"]
["2020-11-01"]
["2020-10-25"]
["2020-10-18"]
["2020-10-11"]
["2020-10-04"]
["2020-09-27"]
["2020-09-20"]
["2020-09-13"]
["2020-09-06"]
["2020-08-30"]
["2020-08-23"]
["2020-08-16"]
["2020-08-09"]
["2020-08-02"]
["2020-07-26"]
["2020-07-19"]
["2020-07-12"]
["2020-07-05"]
["2020-06-28"]
["2020-06-21"]
["2020-06-14"]
["2020-06-07"]
["2020-05-31"]
["2020-05-24"]
["2020-05-17"]
["2020-05-10"]
["2020-05-03"]
["2020-04-26"]
["2020-04-19"]
["2020-04-12"]
["2020-04-05"]
["2020-03-29"]
["2020-03-22"]
["2020-03-15"]
["2020-03-08"]
["2020-03-01"]
["2020-02-23"]
["2020-02-16"]
["2020-02-09"]
["2020-02-02"]
["2020-01-26"]
["2020-01-19"]
["2020-01-12"]
["2020-01-05"]
["2019-12-29"]
["2019-12-22"]
["2019-12-15"]
["2019-12-08"]
["2019-12-01"]
["2019-11-24"]
["2019-11-17"]
["2019-11-10"]
["2019-11-03"]
["2019-10-27"]
["2019-10-20"]
["2019-10-13"]
["2019-10-06"]
["2019-09-29"]
["2019-09-22"]
["2019-09-15"]
["2019-09-08"]
["2019-09-01"]
["2019-08-25"]
["2019-08-18"]
["2019-08-11"]
["2019-08-04"]
["2019-07-28"]
["2019-07-21"]
["2019-07-14"]
["2019-07-07"]
["2019-06-30"]
["2019-06-23"]
["2019-06-16"]
["2019-06-09"]
["2019-06-02"]
["2019-05-26"]
["2019-05-19"]
["2019-05-12"]
["2019-05-05"]
["2019-04-28"]
["2019-04-21"]
["2019-04-14"]
["2019-04-07"]
["2019-03-31"]
["2019-03-24"]
["2019-03-17"]
["2019-03-10"]
["2019-03-03"]
["2019-02-24"]
["2019-02-17"]
["2019-02-10"]
["2019-02-03"]
["2019-01-27"]
["2019-01-20"]
["2019-01-13"]
["2019-01-06"]
["2018-12-30"]
["2018-12-23"]
["2018-12-16"]
["2018-12-09"]
["2018-12-02"]
["2018-11-25"]
["2018-11-18"]
["2018-11-11"]
["2018-11-04"]
["2018-10-28"]
["2018-10-21"]
["2018-10-14"]
["2018-10-07"]
["2018-09-30"]
["2018-09-23"]
["2018-09-16"]
["2018-09-09"]
["2018-09-02"]
["2018-08-26"]
["2018-08-19"]
["2018-08-12"]
["2018-08-05"]
["2018-07-29"]
["2018-07-22"]
["2018-07-15"]
["2018-07-08"]
["2018-07-01"]
["2018-06-24"]
["2018-06-17"]
["2018-06-10"]
["2018-06-03"]
["2018-05-27"]
["2018-05-20"]
["2018-05-13"]
["2018-05-06"]
["2018-04-29"]
["2018-04-22"]
["2018-04-15"]
["2018-04-08"]
["2018-04-01"]
["2018-03-25"]
["2018-03-18"]
["2018-03-11"]
["2018-03-04"]
["2018-02-25"]
["2018-02-18"]
["2018-02-11"]
["2018-02-04"]
["2018-01-28"]
["2018-01-21"]
["2018-01-14"]
["2018-01-07"]
["2017-12-31"]
["2017-12-24"]
["2017-12-17"]
["2017-12-10"]
["2017-12-03"]
["2017-11-26"]
["2017-11-19"]
["2017-11-12"]
["2017-11-05"]
["2017-10-29"]
["2017-10-22"]
["2017-10-15"]
["2017-10-08"]
["2017-10-01"]
["2017-09-24"]
["2017-09-17"]
["2017-09-10"]
["2017-09-03"]
["2017-08-27"]
["2017-08-20"]
["2017-08-13"]
["2017-08-06"]
["2017-07-30"]
["2017-07-23"]
["2017-07-16"]
["2017-07-09"]
["2017-07-02"]
["2017-06-25"]
["2017-06-18"]
["2017-06-11"]
["2017-06-04"]
["2017-05-28"]
["2017-05-21"]
["2017-05-14"]
["2017-05-07"]
["2017-04-30"]
["2017-04-23"]
["2017-04-16"]
["2017-04-09"]
["2017-04-02"]
["2017-03-26"]
["2017-03-19"]
["2017-03-12"]
["2017-03-05"]
["2017-02-26"]
["2017-02-19"]
["2017-02-12"]
["2017-02-05"]
["2017-01-29"]
["2017-01-22"]
["2017-01-15"]
["2017-01-08"]
["2017-01-01"]

{"sheet":"Sheet1","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"Sheep euro","index":4,"n_rows":636,"n_cols":57,"rows_kept":636,"cut":false,"hidden":true,"merged":[]}
["Weekly sheepmeat reference prices "]
[]
["euro per 100 kg dw"]
[]
[null,null,null,"Light lambs",{"$nulls":15},"Heavy lambs"]
[2013,null,"BG","GR","ES","HR","IT","CY","HU","PT","SI","SK","EE","LV","PL","RO","SE","EU 28","EE","BE","DE","ES","FR","IE","NL","AT","PL","SE","UK","GB","NI","DK","CY","LT","CZ","LV","FI","EL","IT","LU","HU","MT","PT","SI","SK"," EU 25","ROM","BG","HR","EU 28","EU27 excluding UK"]
["2010-01-03",1,null,549.06799999999998,824.76,null,671.5,815,683.98680000000002,496,417.23,687.31,{"$nulls":5},717.56100000000004,null,429.77,421.63,565.52,612,405.8,454.13,522,430.86,277.26,467.59,472.68,401.39,{"$nulls":14},492.12,165.71,null,null,449.2,{"$nulls":4},"2008-01-06",292.67130000000003,325.57479414385739]
[{"$f":"A7+7","v":"2010-01-10"},2,null,531.47,834.53,null,647.41999999999996,826,686.55,496,414.81,687.31,{"$nulls":5},714.02,null,428.42,423.52,537.80999999999995,615,406.98,460.34,491,433.3,279.48,464.64,468.16,418.74,{"$nulls":14},488.8874121358665,167.14,null,null,446.57730000000004,{"$nulls":4},{"$f":"BC7+7","v":"2008-01-13"},296.84690000000001,368.24801546785483]
["2010-01-17",3,null,521.38600000000008,744.34,null,532.16,839,667.53750000000002,496,405.28,309.48,{"$nulls":5},642.12220000000002,null,428.42,426.14,509.67,619,423.29,461.46,510,437.7,278.91000000000003,484.42,488.8,427.43,{"$nulls":14},499.35516223373634,169.61,null,null,455.99370000000005,{"$nulls":4},"2008-01-20",311.75980000000004,385.04531782304264]
["2010-01-24",4,null,489.1,690.6,null,520.53,804,558.61,496,404.28,309.48,{"$nulls":5},603.66,null,452.22,425.71,480.97,615,409.78,461.27,503,438.81,292.77999999999997,464.96,468.56,418.13,{"$nulls":14},484.86123497985039,169.68,null,null,443.41450000000003,{"$nulls":4},"2008-01-27",324.43200000000002,372.20011374920426]
["2010-01-31",5,null,494.37,657.48,null,481.62,809,547.38,484,447.45,309.48,{"$nulls":5},579.72,null,439.92,424.53,461.12,600,413.09,454.93,502,376.08,289.51,476.69,480.32,429.38,{"$nulls":14},486.2237469660335,169.81,null,null,444.6157,{"$nulls":4},"2008-02-03",335.88220000000001,374.02259089751749]
["2010-02-07",6,null,511.79,623.1,null,481.49,758,562.47,484,407.83,309.48,{"$nulls":5},565.47,null,437.75,428.45,456.84,589,419.2,444.85,499,380.73,295.83,479.44,483.05,423.37,{"$nulls":14},485.87580446747268,170.16,null,null,444.35970000000003,{"$nulls":4},"2008-02-10",357.6841,411.71376359007002]
["2010-02-14",7,null,529.42999999999995,634.26,null,477.06,746,531.04,484,400,309.48,{"$nulls":5},574.07000000000005,null,440.73,424.92,455.54,585,424.74,454.57,507,378.45,299.22000000000003,467.52,470.95,422.86,{"$nulls":14},479.69482272884284,169.64,null,null,438.92270000000002,{"$nulls":4},"2008-02-17",363.25880000000001,416.20639548058563]
["2010-02-21",8,null,514.75,631.87,null,467.42,743,553.62,464,400,509.48,{"$nulls":5},566.91,null,448.62,365.79,455.57,582,418.81,452.42,498,383.37,307.41000000000003,468.08,471.74,420.5,{"$nulls":14},474.78093063903287,169.72,null,null,434.66540000000003,{"$nulls":4},"2008-02-24",360.44280000000003,417.90521877784846]
["2010-02-28",9,null,509.94,629.99,null,476.43,731,531.07000000000005,440,375.41,288.05,{"$nulls":5},565.38,null,428.42,429.63,457.05,582,425.82,470.45,496,385.74,316.27999999999997,459.81,462.78,421.09,{"$nulls":14},476.21901549798508,169.77,null,null,435.92060000000004,{"$nulls":4},"2008-03-02",367.54810000000003,411.48115054105665]
["2010-03-07",10,null,517.24,627.75,null,474.9,739,528.79999999999995,440,405.34,288.05,{"$nulls":5},565.76,null,443.97,432.66,442.12,582,435.32,468.45,502,392.57,319.83999999999997,450.93,453.9,412.22,{"$nulls":14},471.68334118595288,170.71,null,null,432.10580000000004,{"$nulls":4},"2008-03-09",370.30130000000003,409.12926594525783]
["2010-03-14",11,null,516.97,634.57000000000005,null,487.87,748,515.02,444,407.14,288.05,{"$nulls":5},571.97,null,445.95,460.85,438.67,588,435.32,487.25,504,428.61,334.31,450.79,453,421.97,{"$nulls":14},474.39938093264254,171,null,null,434.50290000000001,{"$nulls":4},"2008-03-16",393.34059999999999,403.01927663908339]
["2010-03-21",12,null,519.46,633.73,null,526.19000000000005,750,522.75,434,407.94,464.5,{"$nulls":5},579.26,null,454.39,465.18,449.03,594,442.78,497.94,503,428.97,349.55,454.46,455.31,443.33,{"$nulls":14},480.30218321243535,183.62,null,null,441.2885,{"$nulls":4},"2008-03-23",387.18959999999998,400.53521381285805]
["2010-03-28",13,null,580.35,583.14,null,589.53,744,527.51,446,403.43,475.4,{"$nulls":5},579.59,null,502.33,474.73,456.44,603,454.63,503.33,528,369.99,383.8,459.95,460.29,455.39,{"$nulls":14},487.96930480138178,171.8,null,null,446.3931,{"$nulls":4},"2008-03-30",414.06,418.02067943984724]
["2010-04-04",14,null,580.35,607.63,null,531.28,744,535.24,446,403.43,469.69,{"$nulls":5},581.13370999999995,null,532.20000000000005,461.71,462.22,604,475.39,506.75,520,372.63,377.91,465.66297800000007,465.73,464.79,{"$nulls":14},492.990469890616,183.36,null,null,452.27360000000004,{"$nulls":4},"2008-04-06",425.5566,442.93781031190326]
["2010-04-11",15,null,571.33000000000004,632.66,null,532.27,744,529.57000000000005,441,403,469.69,{"$nulls":5},592.12476099999981,null,511.41,461.71,449.32,601,490.97,525.12,515,373.91,382.27,493.0647032,495.35599999999999,463.22,{"$nulls":14},507.36245909038587,182.24,null,null,464.60930000000002,{"$nulls":4},"2008-04-13",402.51,456.35768300445574]
["2010-04-18",16,null,562.72,624.62,null,496.11,744,523.88,429,402.06,469.69,{"$nulls":5},578.46,null,522.37,470.21,446.27,598,491.36,515.29,503,374.3,371.14,502.36,504.45,475.05,{"$nulls":14},511.31584188831323,181.12,null,null,467.89450000000005,{"$nulls":4},"2008-04-20",403.09370000000001,463.84273711012094]
["2010-04-25",17,null,555.75,600.23,null,485.44,746,532.20000000000005,429,410.86,469.69,{"$nulls":5},562.05999999999995,null,536.29,471.92,442.91,596,476.9,494.56,523,373.04,408.54,493.03,494.92,468.43,{"$nulls":14},504.44988686240652,181.17,null,null,461.9391,{"$nulls":4},"2008-04-27",399.6696,467.24778134945893]
["2010-05-02",18,null,540.76,581.63,null,500.62,719,535.54,405,405.31,469.69,{"$nulls":5},550.69000000000005,null,535.17999999999995,468.96,436.4,593,480.37,511.81,502,370.35,420.63,494.43,495.97,474.41,{"$nulls":14},504.4980446747266,181.64,null,null,462.04180000000002,{"$nulls":4},"2008-05-04",416.67880000000002,430.37688733290895]
["2010-05-09",19,null,511.47,576.39,null,497.2,719,518.08000000000004,405,407.24,469.69,{"$nulls":5},540.45000000000005,null,522.16999999999996,462.52,431.76,585,474.83,515.94000000000005,496,359.13,426.09,499.34,500.9,479.01,{"$nulls":14},504.08052186528505,180.25,null,null,461.49630000000002,{"$nulls":4},"2008-05-11",453.5659,454.66705919796306]
["2010-05-16",20,null,495.75,577.69000000000005,null,495.59,706,492.42,393,403.85,352.34,{"$nulls":5},536.5,null,504.17,467.06,429.19,573,484.54,508.83,495,349.31,423.87,517.54,519.27,495.02,{"$nulls":14},511.90999380541172,179.43,null,null,468.18870000000004,{"$nulls":4},"2008-05-18",463.44540000000001,459.50719923615532]
["2010-05-23",21,null,497.07,565.25,null,485.11,706,469.42,393,410.04,333.97,{"$nulls":5},528.22,null,504.17,458.88,429.19,563,481.76,503.89,495,324.14999999999998,429.36,508.53,509.35,487.93,{"$nulls":14},504.51478998272881,202.64,null,null,464.81890000000004,{"$nulls":4},"2008-05-25",495.95190000000002,495.18003182686186]
["2010-05-30",22,null,510.02,565.67999999999995,null,491.44,706,479.6,380,410.76,333.97,{"$nulls":5},532.23,null,504.17,448.29,429.19,557,463.27,485.76,489,322.25,422.35,512.83000000000004,513.65,502.14,{"$nulls":14},502.31264720782968,191.73,null,null,461.47110000000004,null,4.6365999999999996,null,null,"2008-06-01",490.93890000000005,493.90590706556338]
["2010-06-06",23,null,518.99,561,null,491.44,704,461.82,380,400,333.97,{"$nulls":5},531.77,null,481.86,447.72,426.64,553,454.68,480.48,501,321.51,424.38,510.93,514.13,469.37,{"$nulls":14},499.35386438687402,202.79,null,null,460.3553,{"$nulls":4},"2008-06-08",458.01580000000001,486.96336091661362]
["2010-06-13",24,null,519.94000000000005,561.65,null,555.24,683,469.59,380,410.28,330.91,{"$nulls":5},544.45000000000005,null,467.07,440.62,424.31,552,456.31,469.32,501,320.68,432.53,505.53,508.64,465.09,{"$nulls":14},495.66441945883713,201.42,null,null,456.97110000000004,{"$nulls":4},"2008-06-15",451.93020000000001,467.7660407383832]
["2010-06-20",25,null,522.26,560.62,null,509.1,619,476.4,380,402.2,348.26,{"$nulls":5},535.01,null,455.4,429.43,429.44,550,454.22,455.08,479,324.58999999999997,431.7,463.09,465.57,430.86,{"$nulls":14},472.68235686816354,200.78,null,null,436.92750000000001,{"$nulls":4},"2008-06-22",452.37830000000002,434.10883513685548]
["2010-06-27",26,null,507.48,563.1,null,511.18,581,475.1,380,400,348.26,{"$nulls":5},532.91999999999996,null,439.26,431.32,428.43,548,412.88,446.7,509,323.94,429.36,442.5,446.78,386.88,{"$nulls":14},457.48851177892925,200.09,null,null,423.64120000000003,{"$nulls":4},"2008-06-29",414.10060000000004,397]
["2010-07-04",27,null,498.23,571.63,null,511.74,567,474.31,380,406.85,366.63,{"$nulls":5},535.23,null,423.01,425.32,432.88,547,394.52,436.26,488,312.67,427.38,437.74,442.98,369.47,{"$nulls":14},452.35130781807726,207.8,null,null,420.19330000000002,{"$nulls":4},"2008-07-06",392.19490000000002,395.7]
["2010-07-11",28,null,522.04,597.66999999999996,null,515.66,556,481.68,380,410.29,366.63,{"$nulls":5},555.05999999999995,null,416.44,410.62,441.91,547,386.3,438.45,482,316.22000000000003,421.4,412.22,415.79,365.75,{"$nulls":14},438.29356502014969,211.95,null,null,408.52960000000002,{"$nulls":4},"2008-07-13",367.09970000000004,357.5]
["2010-07-18",29,null,572.55999999999995,614.62,null,518.29999999999995,556,499.17,380,404.22,370.71,{"$nulls":5},576.19000000000005,null,407.17,410.86,446.41,547,393.01,437.82,469,318.33999999999997,420.58,413.98129500000005,416.68,378.83,{"$nulls":14},440.14097835348298,211.46,null,null,410.06960000000004,{"$nulls":4},"2008-07-20",361.72,371]
["2010-07-25",30,null,573.19000000000005,610.57000000000005,null,507.9,570,509.61,388,421.02,370.71,{"$nulls":5},572.70000000000005,null,407.17,406.35,445.5,549,384.61,438.78,486,316.56,412.16,420.65,423.01,389.97,{"$nulls":14},442.7406818192286,210.89,null,null,412.25230000000005,{"$nulls":4},"2008-07-27",365.64,361.8869318905156]
["2010-08-01",31,null,578.38,614.26,null,509.74,578,547.41,388,400,370.71,{"$nulls":5},576.30999999999995,null,404.82,407.38,444.65,549,395.73,438.05,485,317.14,403.26,436.51,439.5,397.67,{"$nulls":14},451.87336290155446,211.48,null,null,420.26130000000001,{"$nulls":4},"2008-08-03",358.07040000000001,357.14928707829404]
["2010-08-08",32,null,585.73,608.89,null,509.74,578,561.87,388,409.29,370.71,{"$nulls":5},575.27,null,404.82,404,444.79,549,404.55,441.13,478,319.22000000000003,404.77,441.79,444.57,405.6,{"$nulls":14},455.3013796200346,211.85,null,null,423.28700000000003,{"$nulls":4},"2008-08-10",341.73,365.64087205601527]
["2010-08-15",33,null,611.98,622.55999999999995,null,509.74,615,562.35,388,412.2,380.91,{"$nulls":5},588.87,null,404.82,401.37,452.78,557,407.11,446.76,495,318.54000000000002,399.75,452.95,455.94,413.96,{"$nulls":14},463.51289278065633,212.47,null,null,430.50060000000002,{"$nulls":4},"2008-08-17",356.28610000000003,377.73]
["2010-08-22",34,null,609.04,703.66,null,511.11,624,561.76,388,400,370.71,{"$nulls":5},630.91,null,404.81,403.81,464.42,559,403.55,437.42,495,320.86,399.62,443.19,446.01,406.42,{"$nulls":14},459.51169480713878,212.71,null,null,427.05670000000003,{"$nulls":4},"2008-08-24",364.0761,374.87]
["2010-08-29",35,null,622.14,631.5,null,538.02,622,577.80999999999995,388,421.9,370.71,{"$nulls":5},601.51,null,404.81,403.11,481.62,559,397.26,445.61,498,319.06,394.08,436.51,439.72,394.65,{"$nulls":14},457.09463111111114,214.68,null,null,425.21710000000002,{"$nulls":4},"2008-08-31",361.43,368.72443666454484]
["2010-09-05",36,null,625.95000000000005,668.72,null,535.44000000000005,622,559.62,388,400,370.71,{"$nulls":5},621.25,null,404.81,411.15,503.4,567,387.63,442.93,487,320.38,386.56,438.92,442.93,386.72,{"$nulls":14},460.97826169257354,211.21,null,null,428.1336,{"$nulls":4},"2008-09-07",356.87,362.99177593889237]
["2010-09-12",37,null,615.54999999999995,672.68,null,533.04,628,571.37,388,400,370.71,{"$nulls":5},620.53,null,424.24,410.11,498.24,567,396.66,443.74,481,354.83,377.97,439.98,444.19,385.07,{"$nulls":14},461.97550827864131,210.17,null,null,428.86310000000003,{"$nulls":4},"2008-09-14",367.26749999999998,363.3526416295353]
["2010-09-19",38,null,607.82000000000005,691.96,null,539.28,628,585.77,400,412.29,370.71,{"$nulls":5},630.54,null,433.96,412.75,497.46,572,381.29,454.08,427,354.36,377.66,423.41,427.1,375.38,{"$nulls":14},452.71635111111112,211.55,null,null,421.00350000000003,{"$nulls":4},"2008-09-21",360.83350000000002,363.8]
["2010-09-26",39,null,585.17999999999995,693.81,null,551.57000000000005,628,576.75,400,406.86,370.71,{"$nulls":5},628.59,null,433.96,412.78,496.86,572,382.84,444.04,512,329.99,378.74,418.95,422.56,372.02,{"$nulls":14},451.04905250431779,204.37,null,null,418.6112,{"$nulls":4},"2008-09-28",365.68830000000003,350.59401654996816]
["2010-10-03",40,null,581.66999999999996,696.55,null,551.57000000000005,631,600.39,428,403.51,370.71,{"$nulls":5},630.30999999999995,null,437.21,410.22,495.12,573,389.77,435.26,506,329.88,354.7,406.18,408.43,376.88,{"$nulls":14},444.87636481289587,206.5,null,null,413.52930000000003,{"$nulls":4},"2008-10-05",365.12520000000001,333.96980903882877]
["2010-10-10",41,null,579.09,695.85,null,549.48,624,550.32000000000005,432,414.17,370.71,{"$nulls":5},628.91,null,443.89,406.09,495.01,574,393.13,447.29,501,330.02,341.62,397.31,399.29,371.52,{"$nulls":14},440.83528964881981,175.67,null,null,405.9667,{"$nulls":4},"2008-10-12",354.3,340.54522597071923]
["2010-10-17",42,null,580.87,695.49,null,549.48,624,599.34,432,400,370.71,{"$nulls":5},629.23,null,452.56,409.24,495.16,577,388.15,455.09,508,331.82,330.44,396.52,398.2,374.65,{"$nulls":14},440.89748568796784,180.17,null,null,406.6123,{"$nulls":4},"2008-10-19",346.31,337.07]
["2010-10-24",43,null,576.27,695.28,null,550.54999999999995,637,581.39,432,402.79,374.79,{"$nulls":5},628.35,null,456.46,409.84,494.3,582,397.41,454.66,509,331.32,328.35,401.44,403.6,373.3,{"$nulls":14},445.28516092112847,182.21,null,null,410.69080000000002,{"$nulls":4},"2008-10-26",339.35239999999999,340.00145130490131]
["2010-10-31",44,null,558.19000000000005,693.93,null,549.02,637,600.99,432,405.46,374.49,{"$nulls":5},623.30999999999995,null,475.4,409.24,494.84,591,393.86,456.15,502,331.55,323.3,399.46,400.61,384.47,{"$nulls":14},445.575714496258,183.17,null,null,411.06950000000001,{"$nulls":4},"2008-11-02",333.73099999999999,345.08497772119665]
["2010-11-07",45,null,537.12,696.67,null,563.03,644,593,432,411.2,374.79,{"$nulls":5},622.52,null,482.32,402.15,493.06,599,397.27,456.02,512,333.35,323.66000000000003,410.02,411.58,389.81,{"$nulls":14},452.2779984110536,183.39,null,null,416.9194,{"$nulls":4},"2008-11-09",339.80459999999999]
["2010-11-14",46,null,529.52,695.25,null,563.03,635,612.38,432,407.66,370.71,{"$nulls":5},619.97,null,489,414.71,492.64,603,419.16,453.85,513,334.99,322.43,420.44,421.26,409.74,{"$nulls":14},461.43272064478998,183.39,null,null,425.10250000000002,{"$nulls":4},"2008-11-16",316.54395506047103]
["2010-11-21",47,null,509.25,674.22,null,562.23,661,603.12,432,408.66,370.71,{"$nulls":5},604.33000000000004,null,503.88,432.71,492.86,605,417.73,449.49,522,350.07,315.10000000000002,421.74,422.27,414.82,{"$nulls":14},463.52983654576849,186.22,null,null,427.06360000000001,{"$nulls":4},"2008-11-23",318.20468612348822]
["2010-11-28",48,null,500.83,696.35,null,570.71,661,654.99,432,413.36,324.79000000000002,{"$nulls":5},615.73,null,463.56,422.49,490.64,606,423.97,458.1,466,301.2,311.10000000000002,423.15,423.35,420.59,{"$nulls":14},463.66292308578011,185.82,null,null,427.12620000000004,{"$nulls":4},"2008-11-30",322.83407606619983]
["2010-12-05",49,null,491.47,695.96,null,543.26,680,649.05999999999995,432,413.82,324.79000000000002,{"$nulls":5},608.20000000000005,null,450.52,416.81,488.5,607,446.22,446.75,466,297.67,329.85,443.729737,443.98,440.47,{"$nulls":14},474.33528052964897,193.16,null,null,437.36080000000004,{"$nulls":4},"2008-12-07",322.18472406110754]
["2010-12-12",50,null,495.49,696.79,null,545.23,694,655.42,432,416.78,324.79000000000002,{"$nulls":5},610.1,null,443.61,418.31,490.99,607,443.66,451.12,504,407.41,328.99,449.95,450.22,446.47,{"$nulls":14},479.72652794473237,178.58,null,null,440.12510000000003,{"$nulls":4},"2008-12-14",325.61]
["2010-12-19",51,null,516.78,668.5,null,546.32000000000005,698,682.91,432,416.01,324.79000000000002,{"$nulls":5},611.02,null,432.67,425.44,492.43,613,432.02,445.1,514,413.61,341.49,452.09,454.63,419.06,{"$nulls":14},481.27940241796205,208.74,null,null,445.44,{"$nulls":4},"2008-12-21",312.48]
["2010-12-26",52,null,563.19000000000005,698.38,null,546.32000000000005,698,654.48,466,413.18,324.79000000000002,{"$nulls":5},628.12,null,432.67,429.35,492.57,613,440.97,441.89,494,414.77,355.18,463.67,465.45,440.46,{"$nulls":14},488.19361287276917,208.9,null,null,451.46690000000001,{"$nulls":4},"2008-12-28",302.99242469764476]
["2011-01-02",53,null,509.55,697.48,null,546.32000000000005,696,667.42,466,412.57,324.79000000000002,{"$nulls":5},615.21,null,431.28,435.81,494.24,612,442.57,448.66,510,415.79,362.94,469.97,472.86,432.35,{"$nulls":14},492.31914694300519,175.15,null,null,450.61080000000004]
["2011-01-09",1,540.16770000000008,490.42400000000004,693.84,null,508.84,693,671.46170000000006,466,407.83,324.79000000000002,{"$nulls":5},568.19119999999998,null,434.97,434.52,493.86,608,447.06,454.32,510,422.26570000000004,363.74040000000002,461.18010000000004,463.3954,432.32590000000005,{"$nulls":14},487.33557095588236,175.90180000000001,null,null,463.91580000000005]
[{"$f":"A60+7","v":"2011-01-16"},2,539.69220000000007,488.81600000000003,668.5,null,454.54,681,560.35760000000005,466,400.76,324.79000000000002,{"$nulls":5},548.02819999999997,null,433.55,436.56,478.46,600,440.41,447.39,519,426.02350000000001,356.45120000000003,461.54220000000004,463.8605,431.346,{"$nulls":14},484.62259274437713,176.0487,null,null,461.4178]
["2011-01-23",3,558.64610000000005,481.95400000000001,634.89,null,448.79,656,559.28510000000006,466,454.57,324.79000000000002,{"$nulls":5},533.79090000000008,null,428.31,431.46,470.09,592,440.17,447.13,507,425.79599999999999,363.6825,470.8184,473.24650000000003,439.19220000000001,{"$nulls":14},487.1047281358131,190.04400000000001,null,null,464.76580000000001]
["2011-01-30",4,569.66970000000003,478.31800000000004,631.01,null,447.13,650,566.5865,466,401.74,324.79000000000002,{"$nulls":5},531.12080000000003,null,425.47,423.3,461.03,588,446.24,445.54,507,424.56540000000001,387.40720000000005,455.87690000000003,457.89109999999999,429.64150000000001,{"$nulls":14},478.01238558607258,185.31180000000001,null,null,456.00130000000001]
["2011-02-06",5,557.82799999999997,476.02,618.79,null,448.53,622,563.02280000000007,470,410.31,324.79000000000002,{"$nulls":5},525.7921,null,425.47,429.42,472.15,584,435.55,447.21,508,350.44200000000001,387.97480000000002,458.83700000000005,460.89430000000004,432.04,{"$nulls":14},478.77635642301033,211.24350000000001,null,null,458.65790000000004]
["2011-02-13",6,581.28129999999999,472.55800000000005,623.85,null,448.53,596,575.38580000000002,470,399.93,324.79000000000002,{"$nulls":5},527.34400000000005,null,425.23,447.78,473.9,580,442.58,457.45,503,355.44330000000002,390.72380000000004,462.43780000000004,464.40630000000004,436.7971,{"$nulls":14},482.21018792171282,211.2988,null,null,461.83770000000004]
["2011-02-20",7,573.90840000000003,471.43,641.27,null,459.26,563,575.4271,470,399.38,324.79000000000002,{"$nulls":5},534.52970000000005,null,429.82,444.72,480.25,581,446.36,455.43,498,363.685,394.904,473.54670000000004,476.14270000000005,439.73320000000001,{"$nulls":14},488.76519495025951,235.37090000000001,null,null,469.7099]
["2011-02-27",8,570.28330000000005,490.48400000000004,639.34,null,459.26,567,584.1309,458,423.55,324.79000000000002,{"$nulls":5},539.12310000000002,null,433.65,445.74,481.62,581,458.59,467.57,504,361.899,403.8168,476.16130000000004,478.68470000000002,443.29340000000002,{"$nulls":14},491.92088087153985,354.89640000000003,null,null,481.61660000000001]
["2011-03-06",9,549.25350000000003,477.82400000000001,652.48,null,459.26,563,599.39769999999999,458,409.18,324.79000000000002,{"$nulls":5},538.68450000000007,null,446.54,457.98,482.73,583,460.25,476.09,502,363.07100000000003,408.5206,484.93450000000001,486.14530000000002,469.16300000000001,{"$nulls":14},498.41185120025955,237.69340000000003,null,null,478.80580000000003]
["2011-03-13",10,563.42669999999998,477.04400000000004,654.35,null,463.85,556,586.7473,458,417.34,324.79000000000002,{"$nulls":5},540.58120000000008,null,446.54,449.82,482.15,590,481.81,487.4,511,390.25460000000004,421.69560000000001,498.23140000000001,498.92810000000003,489.15660000000003,{"$nulls":14},508.83364234429069,234.88490000000002,null,null,488.23270000000002]
["2011-03-20",11,573.90840000000003,485.68200000000002,653.78,null,468.45,543,582.5856,453,388.86,324.79000000000002,{"$nulls":5},543.84670000000006,null,470.03,450.84,481.17,597,499.92,505.08,506,405.66669999999999,428.46380000000005,517.56910000000005,520.31889999999999,481.75290000000001,{"$nulls":14},522.83573094723181,233.31180000000001,null,null,501.06350000000003]
["2011-03-27",12,556.05889999999999,482.56400000000002,651.52,null,468.45,543,591.47440000000006,448,419.75,324.79000000000002,{"$nulls":5},541.0607,null,479.56,465.12,477.63,605,508.05,506.05,522,389.00300000000004,429.61660000000001,526.46780000000001,528.24360000000001,503.3372,{"$nulls":14},531.03086461937721,237.84100000000001,null,null,508.983]
["2011-04-03",13,573.90840000000003,487.25600000000003,650.99,null,465.52,533,611.70339999999999,444,415.59,324.79000000000002,{"$nulls":5},542.33950000000004,null,490.91,481.44,475.94,608,524.63,498.4,517,415.35290000000003,430.08780000000002,530.61630000000002,531.20990000000006,522.88459999999998,{"$nulls":14},536.29783646193766,241.62970000000001,null,null,514.13880000000006]
["2011-04-10",14,556.05889999999999,526.54100000000005,634.86,null,519.16,533,630.64650000000006,444,385.91,552.91,{"$nulls":5},559.0942,null,519.46,492.66,475.55,614,547.09,526.04,520,413.05350000000004,422.4289,550.9846,552.88909999999998,526.17790000000002,{"$nulls":14},552.03201214316596,242.83630000000002,null,null,528.78050000000007]
["2011-04-17",15,535.83190000000002,606.79200000000003,634.86,null,556.14,526,628.70980000000009,444,417.19,514.1,{"$nulls":5},590.56920000000002,null,519.91,525.29999999999995,475.55,626,564.20000000000005,550.07000000000005,507,420.23690000000005,433.14760000000001,593.58270000000005,597.0385,548.57010000000002,{"$nulls":14},581.65382413494808,243.5359,null,null,556.22739999999999]
["2011-04-24",16,558.45180000000005,636.82400000000007,651.24,null,572.29,539,640.61350000000004,456,400.58,515.99,{"$nulls":5},610.95680000000004,null,541.17999999999995,525.29999999999995,482.75,629,582.74,550.32000000000005,527,424.77840000000003,434.32480000000004,593.74740000000008,596.20090000000005,561.7903,{"$nulls":14},584.80042990916957,244.56710000000001,null,null,559.21490000000006]
["2011-05-01",17,532.38060000000007,600.07799999999997,624.70000000000005,null,555.14,537,599.34379999999999,444,423.15,515.99,{"$nulls":5},584.51960000000008,null,540.67999999999995,519.17999999999995,472.08,633,576.1,542.91,509,402.26680000000005,461.09390000000002,588.59249999999997,589.35140000000001,578.70770000000005,{"$nulls":14},581.0210082936851,247.57760000000002,null,null,555.9461]
["2011-05-08",18,532.38060000000007,578.55799999999999,620.59,null,513.16999999999996,537,640.65820000000008,443,406.17,515.99,{"$nulls":5},568.31510000000003,null,540.67999999999995,520.20000000000005,470.92,633,593.09,556.11,502,402.0865,481.16270000000003,590.36279999999999,589.33090000000004,603.80349999999999,{"$nulls":14},583.97188515354674,243.58330000000001,null,null,558.37470000000008]
["2011-05-15",19,531.84890000000007,563.37800000000004,622.27,null,512.01,524,640.56540000000007,407,419.63,515.99,{"$nulls":5},561.31470000000002,null,537.27,517.14,471.11,631,585.92999999999995,574.28,509,413.80520000000001,457.75730000000004,600.93389999999999,601.59500000000003,592.32299999999998,{"$nulls":14},588.70341121323531,245.95840000000001,null,null,562.92899999999997]
["2011-05-22",20,532.31410000000005,552.99400000000003,633.15,null,501.03,531,640.51960000000008,407,401.86,460.89,{"$nulls":5},559.58440000000007,null,532.19000000000005,525.29999999999995,471.68,624,570.84,547.35,493,436.97810000000004,484.61920000000003,634.43169999999998,637.58670000000006,593.3365,{"$nulls":14},603.93487882785462,249.67960000000002,null,null,577.29489999999998]
["2011-05-29",21,532.38060000000007,544.66600000000005,630.76,null,501.59,528,618.94230000000005,403,412.66,460.89,{"$nulls":5},555.88459999999998,null,519.45000000000005,516.12,472.26,624,537.70000000000005,551.34,502,391.02570000000003,487.60130000000004,639.67780000000005,622.51090071521833,598.24270000000001,{"$nulls":14},603.18952245891012,247.89440000000002,null,null,576.47130000000004]
["2011-06-05",22,532.32439999999997,544.48599999999999,634.55999999999995,null,499.65,517,632.05060000000003,403,410.3,460.89,{"$nulls":5},556.73820000000001,null,512.03,519.17999999999995,473.22,612,519.01,556.07000000000005,505,405.8981,485.66420000000005,559.87940000000003,562.98649999999998,519.40890000000002,{"$nulls":14},556.7839195826125,242.10310000000001,null,null,533.11990000000003]
["2011-06-12",23,532.32439999999997,549.20000000000005,634.37,null,514.05999999999995,513,637.92630000000008,403,388.25,460.89,{"$nulls":5},560.71249999999998,null,510.33,514.08000000000004,477.67,612,494.07,550.32000000000005,505,397.62540000000001,467.67400000000004,533.81849999999997,538.03370000000007,478.9151,{"$nulls":14},540.04498511029408,240.77160000000001,null,null,517.53960000000006]
["2011-06-19",24,532.30899999999997,547.21800000000007,630.32000000000005,null,511.91,502,628.46890000000008,403,402.07,460.89,{"$nulls":5},558.18979999999999,null,489.48,487.56,478.44,609,478.6,529.79999999999995,517,400.48680000000002,477.1918,513.279,516.30420000000004,473.87440000000004,{"$nulls":14},524.80145196799299,249.4401,null,null,504.09430000000003]
["2011-06-26",25,532.33460000000002,567.67399999999998,632.33000000000004,null,511.64,496,611.32720000000006,403,407.67,460.89,{"$nulls":5},565.3057,null,472.88,489.6,479.02,604,451.68,530,506,369.15460000000002,449.6832,485.21180000000004,488.41930000000002,443.43330000000003,{"$nulls":14},505.93195519031138,247.22880000000001,null,null,486.47750000000002]
["2011-07-03",26,532.33460000000002,574.97,641.95000000000005,null,511.64,493,622.13970000000006,403,407.41,460.89,{"$nulls":5},571.05860000000007,null,450.86,472.26,490.64,597,425.34,522.47,503,393.99040000000002,454.9359,466.19460000000004,469.68880000000001,420.6816,{"$nulls":14},491.05611630622838,256.67720000000003,null,null,473.43080000000003]
["2011-07-10",27,532.37040000000002,572.39,641.16,null,511.64,496,595.9991,404.6,410.78,460.89,{"$nulls":5},570.03830000000005,null,450.86,462.06,495.62,595,435.43,512.02,507,388.69050000000004,442.8014,472.94920000000002,475.86510000000004,434.9683,{"$nulls":14},494.38282271842559,259.91829999999999,null,null,476.75110000000001]
["2011-07-17",28,532.38060000000007,570.87,642.75,null,511.64,498,627.13980000000004,404.6,398.6,460.89,{"$nulls":5},570.15710000000001,null,436.68,446.76,498.18,592,445.54,509.26,477,418.1739,437.43950000000001,477.4665,479.75640000000004,447.6404,{"$nulls":14},495.60225668252599,256.89370000000002,null,null,477.65140000000002]
["2011-07-24",29,532.36530000000005,629.83400000000006,646.29999999999995,null,511.64,493,561.52370000000008,404.6,408.33,460.89,{"$nulls":5},590.03899999999999,null,436.28,421.26,499.93,592,447.03,518.91,483,391.64350000000002,438.8304,470.72890000000001,473.1651,438.99710000000005,{"$nulls":14},490.66095743944629,257.37200000000001,null,null,473.11760000000004]
["2011-07-31",30,532.36530000000005,592.48200000000008,664.55,null,512.71,489,599.202,404.6,403.73,438.44,{"$nulls":5},584.78110000000004,null,442.49,446.76,505.7,588,440.21,522.38,509,376.95190000000002,441.2577,464.91950000000003,466.79940000000005,440.43380000000002,{"$nulls":14},488.76294416089968,235.91340000000002,null,null,469.74870000000004]
["2011-08-07",31,532.38060000000007,590.65800000000002,659.54,null,512.71,487,621.92750000000001,404.6,371.7,438.44,{"$nulls":5},582.27539999999999,null,442.49,451.86,511.28,588,439.95,512.37,494,374.94749999999999,436.32080000000002,471.70690000000002,474.2072,439.14019999999999,{"$nulls":14},492.51370090830454,234.69470000000001,null,null,473.12569999999999]
["2011-08-14",32,532.34480000000008,618.5,688.99,null,512.71,481,616.41830000000004,404.6,411.84,460.89,{"$nulls":5},601.89160000000004,null,443.13,451.86,519.89,587,437.55,478.7,495,367.11040000000003,432.24979999999999,452.75360000000001,454.59220000000005,428.80490000000003,{"$nulls":14},481.49213053633213,245.99130000000002,null,null,463.78250000000003]
["2011-08-21",33,532.19650000000001,620.12200000000007,679.28,null,512.71,467,624.09580000000005,404.6,408.42,457.82,{"$nulls":5},598.80550000000005,null,437.01,457.98,518.49,586,428.19,492.78,500,367.36720000000003,430.4726,452.00080000000003,454.36200000000002,421.2457,{"$nulls":14},480.78317283737016,246.1198,null,null,463.13650000000001]
["2011-08-28",34,532.2835,615.85,684.15,null,515.62,469,634.50639999999999,404.6,395.43,457.82,{"$nulls":5},599.69640000000004,null,449.07,464.1,531.72,591,428.17,496.11,479,354.97190000000001,420.01100000000002,450.16990000000004,452.40610000000004,421.0428,{"$nulls":14},481.60844405276816,257.7996,null,null,464.77800000000002]
["2011-09-04",35,532.43690000000004,636.46400000000006,689.69,null,515.62,476,637.46310000000005,412,406.2,457.82,{"$nulls":5},608.89340000000004,null,450.49,466.14,549.16,596,433.11,502.11,529,355.20570000000004,407.26640000000003,438.20840000000004,440.0421,414.32390000000004,{"$nulls":14},478.36145299524219,221.4854,null,null,459.0444]
["2011-09-11",36,532.45220000000006,639.96400000000006,726.1,null,515.62,476,645.61959999999999,412,385.95,442.52,{"$nulls":5},622.81330000000003,null,457.23,469.2,549.67999999999995,600,420.94,509.3,518,363.29360000000003,395.71620000000001,441.15380000000005,443.16400000000004,414.9699,{"$nulls":14},479.81690209775087,226.5951,null,null,460.77460000000002]
["2011-09-18",37,531.71590000000003,641.63400000000001,723.75,null,515.62,474,637.29860000000008,412,404.59,433.34,{"$nulls":5},622.50380000000007,null,463.89,466.14,543.38,600,417.94,512.84,520,400.5813,377.91800000000001,434.68360000000001,436.47380000000004,411.36619999999999,{"$nulls":14},475.57985178416953,245.4615,null,null,458.27499999999998]
["2011-09-25",38,531.45519999999999,644.36200000000008,721.89,null,515.09,493,617.83050000000003,412,387.18,433.34,{"$nulls":5},622.61560000000009,null,474.4,474.3,542.96,611,411.07,515.27,516,377.0652,356.25540000000001,434.1669,436.06990000000002,409.38040000000001,{"$nulls":14},477.17766969074398,218.10990000000001,null,null,457.69580000000002]
["2011-10-02",39,525.85130000000004,627.57000000000005,732.05,null,514.83000000000004,506,625.10640000000001,412,382.42,433.34,{"$nulls":5},620.67610000000002,null,491.2,468.18,548.37,613,409.62,510.55,519,377.89120000000003,352.49979999999999,431.82680000000005,433.51490000000001,409.8383,{"$nulls":14},475.99121206747407,216.58950000000002,null,null,456.48420000000004]
["2011-10-09",40,527.22670000000005,616.97199999999998,759.29,null,516.04999999999995,517,690.88830000000007,448,424.16,433.34,{"$nulls":5},630.30320000000006,null,486.39,478.38,551.98,619,411.06,524.47,527,353.44900000000001,342.52300000000002,430.76660000000004,432.24680000000001,411.48600000000005,{"$nulls":14},477.92048672145324,224.33970000000002,null,null,458.85120000000001]
["2011-10-16",41,526.72050000000002,636.46400000000006,764.95,null,516.04999999999995,524,640.17939999999999,448,415.17,417.01,{"$nulls":5},638.30540000000008,null,491.1,464.1,552.58000000000004,625,414.53,527.25,525,333.46140000000003,332.74080000000004,435.13160000000005,436.76179999999999,413.89749999999998,{"$nulls":14},480.67002705449835,227.28630000000001,null,null,461.61560000000003]
["2011-10-23",42,527.40570000000002,596.03600000000006,783.77,null,516.04999999999995,541,704.83130000000006,472,386.82,395.58,{"$nulls":5},633.8895,null,490.91,466.14,563.25,630,430.14,525.80999999999995,527,360.04430000000002,333.86500000000001,445.69130000000001,446.64140000000003,433.31670000000003,{"$nulls":14},489.45596639273356,226.52,null,null,469.6832]
["2011-10-30",43,527.71760000000006,537.18799999999999,800.88,null,515.52,578,599.12700000000007,472,397.74,374.15,{"$nulls":5},621.1463,null,507.71,478.38,568.36,631,435.25,524.19000000000005,487,324.4744,332.12720000000002,445.17920000000004,445.9547,435.07769999999999,{"$nulls":14},490.4009532871973,225.9922,null,null,470.51740000000001]
["2011-11-06",44,527.71760000000006,537.18799999999999,800.83,null,588.54,593,663.22590000000002,472,381.13,374.15,{"$nulls":5},634.97990000000004,null,511.6,485.52,578.9,633,439.51,514.34,518,368.69800000000004,331.60650000000004,453.9674,455.19140000000004,438.0249,{"$nulls":14},497.21309999999994,225.56440000000001,null,null,476.7851]
["2011-11-13",45,526.75630000000001,538.12400000000002,783.98,null,573.92999999999995,615,663.60620000000006,480,403.95,374.15,{"$nulls":5},627.39620000000002,null,511.6,488.58,588.03,634,440.07,525.26,525,367.28829999999999,325.12090000000001,461.11750000000001,462.49160000000001,443.21910000000003,{"$nulls":14},502.27273282871977,222.8802,null,null,481.26240000000001]
["2011-11-20",46,527.25229999999999,530.17999999999995,817.79,null,572.38,613,683.42240000000004,480,388.17,374.15,{"$nulls":5},636.58040000000005,null,505.62,487.56,591.52,634,439.54,518.58000000000004,534,364.50450000000001,332.82210000000003,475.74620000000004,477.98040000000003,446.6447,{"$nulls":14},510.16320148140142,226.0352,null,null,488.79680000000002]
["2011-11-27",47,527.82490000000007,529.81600000000003,820.4,null,572.38,620,722.5258,480,376.29,415.99,{"$nulls":5},637.70010000000002,null,500.04,470.22,589.66,637,448.31,521.21,527,346.24979999999999,332.505,496.03410000000002,499.25620000000004,454.06600000000003,{"$nulls":14},520.97240271410033,228.84810000000002,null,null,499.00470000000001]
["2011-12-04",48,527.82490000000007,535.64,813.42,null,572.52,633,754.41759999999999,485,400,415.99,{"$nulls":5},637.79399999999998,null,502.38,467.16,593.41999999999996,641,456.03,505.41,524,430.8109,350.28200000000004,506.07350000000002,509.6952,458.90050000000002,{"$nulls":14},527.71165255190317,228.99510000000001,null,null,505.2482]
["2011-12-11",49,527.62549999999999,537.548,810.94,null,596.51,659,761.78870000000006,485,387.08,415.99,{"$nulls":5},642.17079999999999,null,466.81,484.5,593.41999999999996,641,458.32,503.53,531,443.51160000000004,359.45960000000002,528.39920000000006,533.3623,463.75420000000003,{"$nulls":14},541.10215008650516,233.45140000000001,null,null,517.96680000000003]
["2011-12-18",50,527.29320000000007,537.548,807.57,null,604.05999999999995,654,761.76710000000003,485,407.02,740.48,{"$nulls":5},643.76600000000008,null,437.48,475.32,595.94000000000005,645,463.95,495.63,532,448.36620000000005,363.61830000000003,544.89549999999997,551.52920000000006,458.48970000000003,{"$nulls":14},550.3945338559688,226.1541,null,null,526.01170000000002]
["2011-12-25",51,527.91700000000003,549.03399999999999,819.45,null,604.05999999999995,648,715.82490000000007,485,404.4,740.48,{"$nulls":5},651.48290000000009,null,437.48,480.42,602.01,649,470.61,508.85,545,455.28540000000004,378.98630000000003,535.471,541.14549999999997,461.55960000000005,{"$nulls":14},548.07876200259523,233.04860000000002,null,null,524.38850000000002]
["2012-01-01",52,528.13679999999999,529.96600000000001,819.45,null,604.05999999999995,637,721.67420000000004,485,412.81,740.48,{"$nulls":5},645.37990000000002,null,440.14,491.64,602.01,649,476.54,495.21,542,457.81310000000002,394.16,543.7663,549.1653,473.44230000000005,{"$nulls":14},553.66651619809693,232.65620000000001,null,null,529.52650000000006]
[]
[]
["2012-01-08",1,528.73500000000001,515.96400000000006,803.68,null,0,600.37,603,724.97640000000001,480,402.8,{"$nulls":5},740.48,0,0,0,0,633.93560000000002,247.11,452.95,518.16,556.21,642,478.14,499.75,518,{"$nulls":14},452.5634,402.50839999999999,null,null,540.2441,{"$nulls":4},"Heavy lambs"]
[{"$f":"A114+7","v":"2012-01-15"},2,527.99369999999999,491.67600000000004,762.49,null,0,596.13,580,728.17880000000002,480,405.52,{"$nulls":5},740.48,0,0,0,0,610.51620000000003,308.04000000000002,448.63,518.16,519.17999999999995,641,477.67,487.08,525,{"$nulls":14},409.64499999999998,385.70050000000003,null,null,531.25620000000004,{"$nulls":4},"EE",0.12]
["2012-01-22",3,528.13679999999999,471.73200000000003,715.61,null,0,606.24,553,589.20850000000007,480,403.31,{"$nulls":5},740.48,0,0,0,0,588.69760000000008,238.68,440.73,507.96,490.23,637,477.67,477.28,520,{"$nulls":14},406.28630000000004,399.84450000000004,null,null,523.47890000000007,{"$nulls":4},"B",0.53]
["2012-01-29",4,528.16240000000005,462.1,695.76,null,0,604.63,513,574.3845,480,410.88,{"$nulls":5},436.89,0,0,0,0,576.65010000000007,242.12,439.26,496.74,489.32,636,493.91,487.22,525,{"$nulls":14},414.33499999999998,403.767,null,null,522.20740000000001,{"$nulls":4},"G",6.67]
["2012-02-05",5,528.20330000000001,466.28400000000005,697.78,null,0,604.5,492,566.25300000000004,456,387.09,{"$nulls":5},515.47,0,0,0,0,576.99459999999999,231.69,439.26,496.74,489.18,636,493.91,471.79,522,{"$nulls":14},449.59050000000002,402.18880000000001,null,null,526.34260000000006,{"$nulls":4},"SP",4.6399999999999997]
["2012-02-12",6,528.33620000000008,485.22400000000005,704.1,null,0,604.5,455,634.73260000000005,456,408.83199999999999,{"$nulls":5},515.47,0,0,0,0,585.27539999999999,257.04000000000002,438.435,506.94,489.21,637,486.53,487.1,524,{"$nulls":14},445.86330000000004,403.0915,null,null,525.35649999999998,{"$nulls":4},"FR",17.89]
["2012-02-19",7,528.40780000000007,492.19,698.36,null,0,604.5,463,573.70900000000006,456,381.89,{"$nulls":5},459.34,0,0,0,0,584.96370000000002,228.48,440.73,486.54,488.96,633,486.1,474.58,533,{"$nulls":14},370.56720000000001,407.94120000000004,null,null,526.78300000000002,{"$nulls":4},"IR",8.42]
["2012-02-26",8,528.4538,491.15,696.13,null,0,604.63,443,594.65070000000003,456,426.99,{"$nulls":5},459.34,0,0,0,0,584.10320000000002,216.24,438.85,494.7,488.84,630,481.29,495.01,523,{"$nulls":14},431.4957,419.8381,null,null,520.92140000000006,{"$nulls":4},"NL",2.3199999999999998]
["2012-03-04",9,537.55999999999995,485.07,701.2,null,0,604.23,432,597.65,456,407.13,{"$nulls":5},459.34,0,0,0,0,584.02,238.53,441.92,516.12,487.37,628,481.98,507.1,529,{"$nulls":14},403.93,417.83,null,null,520.66999999999996,{"$nulls":4},"A",1.28]
["2012-03-11",10,560.09,489.44,696.28,null,0,604.88,446,586.83000000000004,480,408.35,{"$nulls":5},459.34,0,0,0,0,586.62,223.92,460.53,527.34,482.77,625,482.49,526.73,527,{"$nulls":14},411.54,415.01,null,null,525.54999999999995,{"$nulls":4},"PL",0.17]
["2012-03-18",11,563.58000000000004,489.12,698.72,null,0,604.75,433,587.29999999999995,456,403.85,{"$nulls":5},555.26,0,0,0,0,586.15,209.48,509.09,547.74,495.15,623,486.39,560.84,521,{"$nulls":14},405.55,457.53,null,null,530.19000000000005,{"$nulls":4},"SW",0.94]
["2012-03-25",12,562.6,489.12,684.55,null,0,606.09,447,607.17999999999995,456,410.6,{"$nulls":5},583.79,0,0,0,0,581.63,264.58999999999997,509.09,574.26,494.46,623,488.57,552.71,541,{"$nulls":14},426.45,460.39,null,null,547.20000000000005,{"$nulls":4},"UK",49.51]
["2012-04-01",13,564.20000000000005,515.21,657.08,null,0,607.24,461,623.78,456,417.24,{"$nulls":5},542,0,0,0,0,580.5,335,558.86,576.29999999999995,494.49,628,509.76,579.37,544,{"$nulls":14},414.02,472.85,null,null,560.85,{"$nulls":4},"GB",45.98]
["2012-04-08",14,565.15,530.39,701.55,null,0,607.24,466,620.76,456,435.3,{"$nulls":5},644.44000000000005,0,0,0,0,601.78,298.73,590.05999999999995,572.22,501.55,630,532.72,572.23,540,{"$nulls":14},416.89,483.51,null,null,561.54,{"$nulls":4},"NI",3.53]
["2012-04-15",15,563.13,536.63,690.63,null,0,607.24,469,587.30999999999995,444,413.25,{"$nulls":5},644.44000000000005,0,0,0,0,598.76,294.18,590.05999999999995,565.08000000000004,500.18,632,533.23,593.19000000000005,544,{"$nulls":14},416.34,497.32,null,null,562.42999999999995]
["2012-04-22",16,563.13020000000006,543.04200000000003,663.09,null,0,607.37,509,599.84040000000005,444,407,{"$nulls":5},644.44000000000005,0,0,0,0,591.39139999999998,293.76,593.98,531.41999999999996,497.51,631,510.52,593.32000000000005,543,{"$nulls":14},421.8,520.79999999999995,null,null,565.23,{"$nulls":4},"EU25",{"$f":"100-BD131","v":92.49}]
["2012-04-29",17,563.13,534.84,679.93,null,0,606.84,529,620.86,444,418.76,{"$nulls":5},479.75,0,0,0,0,594.30999999999995,257.25,574,558.96,495.34,627,504.59,585.17999999999995,529,{"$nulls":14},415.97770000000003,527.09,null,null,523.04999999999995]
["2012-05-06",18,564.71010000000001,525.99200000000008,692.67,null,0,606.84,550,614.42470000000003,439,400,{"$nulls":5},479.75,0,0,0,0,595.82180000000005,302.52,564.11,555.9,487.83,620,490.58,573.35,531,{"$nulls":14},413.40440000000001,531.28610000000003,null,null,511.637,{"$nulls":4},"ROM",7.51]
["2012-05-13",19,563.6,500.75,675.32,null,0,605.16999999999996,556,587.72,415,410.07,{"$nulls":5},511.38,0,0,0,0,579.75,283.08,557,541.62,488.23,617,480.34,565.89,528,{"$nulls":14},409.48,536.92999999999995,null,null,533.51]
["2012-05-20",20,563.6,505.91,605.27,null,0,605.16999999999996,564,612.99,410,400,{"$nulls":5},511.38,0,0,0,0,556.20000000000005,260.85000000000002,557,532.44000000000005,480.3,611,482.74,572.08000000000004,523,{"$nulls":14},402.84,526.70000000000005,null,null,539.94000000000005,{"$nulls":4},"EU27",{"$f":"SUM(BD129:BD131)","v":100}]
["2012-05-27",21,563.27330000000006,505.16,602.12,null,0,604.1,573,549.36630000000002,422,404.11,{"$nulls":5},481.89,0,0,0,0,555.25260000000003,264.73,557,529.38,470.33,608,439.45,557.14,525,{"$nulls":14},369.14879999999999,528.67349999999999,null,null,538.45630000000006]
["2012-06-03",22,563.28359999999998,505.16400000000004,602.12,null,0,603.96,573,579.21850000000006,422,418.4,{"$nulls":5},481.89,0,0,0,0,555.39780000000007,293.26,557,524.28,477.06,594,440.42,569.86,524,{"$nulls":14},366.29140000000001,532.30799999999999,null,null,493.0154]
["2012-06-10",23,563.26310000000001,505.16400000000004,607.20000000000005,null,0,603.96,561,591.14200000000005,422,422.16,{"$nulls":5},481.89,0,0,0,0,557.15170000000001,336.9,504.48,506.94,464.19,587,440.7,556.49,529,{"$nulls":14},378.52850000000001,528.20069999999998,null,null,499.16]
["2012-06-17",24,563.16090000000008,501.18,605.09,null,0,603.70000000000005,558,562.54669999999999,402,390.83,{"$nulls":5},481.89,0,0,0,0,553.40570000000002,279.04000000000002,494.87,501.84,462.81,582,458.14,584.21,543,{"$nulls":14},379.06980000000004,537.35940000000005,null,null,518.23199999999997]
["2012-06-24",25,563.1404,507.61,594.91999999999996,null,0,603.42999999999995,539,568.23570000000007,402,400,{"$nulls":5},481.79,0,0,0,0,551.67899999999997,228.48,499.03,487.56,466.93,577,452.9,554.55999999999995,524,{"$nulls":14},373.59980000000002,519.01940000000002,null,null,532.81790000000001]
["2012-07-01",26,563.1404,508.05800000000005,604.52,null,0,603.42999999999995,515,578.27650000000006,402,400,{"$nulls":5},481.79,0,0,0,0,555.04780000000005,234.9,481.38,485.52,467.54,575,450.65,566.4,516,{"$nulls":14},393.16239999999999,519.81550000000004,null,null,528.73140000000001]
["2012-07-08",27,563.09440000000006,518.51200000000006,606.14,null,0,603.42999999999995,495,659.55619999999999,394,397.7,{"$nulls":5},481.79,0,0,0,0,558.44280000000003,209.85,473.56,469.2,481.71,579,440.24,570.35,514,{"$nulls":14},379.01400000000001,528.55529999999999,null,null,502.5172]
["2012-07-15",28,563.07000000000005,544.37,638.09,null,0,603.70000000000005,469,577.21,386,400,{"$nulls":5},481.89,0,0,0,0,577.1,398.82,473.56,487.56,498.06,579,426.47,563.74,514,{"$nulls":14},379.97,522.53840000000002,null,null,509.33]
["2012-07-22",29,563.05349999999999,541.34199999999998,679.4,null,0,603.70000000000005,470,571.15440000000001,386,413.08,{"$nulls":5},481.89,0,0,0,0,591.86969999999997,292.47000000000003,475.45,479.4,509.38,581,434.26,581.79999999999995,518,{"$nulls":14},361.33850000000001,512.83939999999996,null,null,533.85159999999996]
["2012-07-29",30,563.02790000000005,555.346,688.04,null,0,603.70000000000005,465,600.86279999999999,386,400,{"$nulls":5},481.89,0,0,0,0,594.90729999999996,294.79000000000002,483.7,490.62,511.3,584,436.91,588.91,502,{"$nulls":14},381.71629999999999,516.51319999999998,null,null,540.1173]
["2012-08-05",31,563.02790000000005,548.57799999999997,695.72,null,0,604.1,465,631.20479999999998,396,400,{"$nulls":5},481.89,0,0,0,0,598.49,279.47000000000003,493.34,488.58,516.38,588,442.27,562.67999999999995,505,{"$nulls":14},387.95249999999999,520.01940000000002,null,null,530.81370000000004]
["2012-08-12",32,563.02790000000005,551.19600000000003,707.41,null,0,604.1,471,635.19439999999997,396,418.61,{"$nulls":5},467.51,0,0,0,0,604.94740000000002,295.94,489.4,480.42,529.73,593,436.04,560.87,507,{"$nulls":14},390.88619999999997,508.00420000000003,null,null,505.43450000000001]
["2012-08-19",33,563.02790000000005,553.13400000000001,731.89,null,0,604.1,468,647.66869999999994,396,410.84,{"$nulls":5},528.73,0,0,0,0,614.49379999999996,229.5,489.4,478.38,539.23,599,436.74,563.08000000000004,539,{"$nulls":14},402.22719999999998,497.15690000000001,null,null,530.3777]
["2012-08-26",34,563.04840000000002,549.53,727.3,null,0,604.1,465,673.08500000000004,400,440.36,{"$nulls":5},459.34,0,0,0,0,611.92280000000005,219.3,489.46,494.7,539.34,606,435.79,560.27,520,{"$nulls":14},373.80450000000002,487.5138,null,null,528.95100000000002]
["2012-09-02",35,563.59550000000002,562.32799999999997,728.32,null,0,604.1,465,641.23749999999995,400,393.91809999999998,{"$nulls":5},436.89,0,0,0,0,615.93359999999996,224.99,489.46,503.88,540.73,608,430.03,552.58000000000004,526,{"$nulls":14},385.53649999999999,457.25009999999997,null,null,518.63919999999996]
["2012-09-09",36,563.59550000000002,560.88199999999995,779.95,null,0,604.1,463,643.45540000000005,400,399.39,{"$nulls":5},459.34,0,0,0,0,633.96529999999996,224.99,501.89,500.82,540.21,610,432.31,557.94000000000005,520,{"$nulls":14},382.51139999999998,435.56790000000001,null,null,513.07830000000001]
["2012-09-16",37,564.55669999999998,566.85799999999995,785.42,null,0,604.1,465,651.75869999999998,400,394.87,{"$nulls":5},459.34,0,0,0,0,637.87940000000003,193.35,523.49,506.94,540.23,616,418.17,563.84,523,{"$nulls":14},369.3655,421.29349999999999,null,null,495.88529999999997]
["2012-09-23",38,565.25210000000004,566.65200000000004,789.07,null,0,605.02,470,665.25919999999996,400,402.82,{"$nulls":5},459.34,0,0,0,0,639.45000000000005,236.37,524.38,496.74,547.16,629,411.27,550.22,525,{"$nulls":14},392.30950000000001,392.25659999999999,null,null,475.00299999999999]
["2012-09-30",39,566.12639999999999,556.79,791.4,null,0,605.02,480,649.92340000000002,420,396.12,{"$nulls":5},459.34,0,0,0,0,638.56119999999999,220.66,534.78,516.12,547.16,630,397.87,555.73,527,{"$nulls":14},367.4298,401.86950000000002,null,null,469.53699999999998]
["2012-10-07",40,566.28489999999999,529.18799999999999,781.04,null,0,605.02,486,682.00930000000005,420,406.66,{"$nulls":5},443.02,0,0,0,0,626.22460000000001,236.53,554.76,511.02,545.59,630,409.02,552.44000000000005,538,{"$nulls":14},384.77260000000001,375.39280000000002,null,null,451.62819999999999]
["2012-10-14",41,566.01390000000004,536.41200000000003,788.61,null,0,605.02,490,668.80759999999998,420,410.57080000000002,{"$nulls":5},406.28,0,0,0,0,631.0806,192.78,548.47,519.17999999999995,544.13,633,400.98,556.80999999999995,543,{"$nulls":14},401.33920000000001,360.16129999999998,null,null,447.20589999999999]
["2012-10-21",42,565.58950000000004,522.52800000000002,792.63,null,0,606.08000000000004,490,667.36509999999998,432,386.12,{"$nulls":5},447.1,0,0,0,0,629.10749999999996,283.63,545.23,529.38,544.13,633,402.36,553.70000000000005,538,{"$nulls":14},378.22320000000002,362.20150000000001,null,null,445.65980000000002]
["2012-10-28",43,565.10379999999998,530.77200000000005,776.47,null,0,605.95000000000005,505,674.95540000000005,432,375.2,{"$nulls":5},414.45,0,0,0,0,625.89710000000002,158.1,565.54,519.17999999999995,544.13,633,401.9,527.54999999999995,489,{"$nulls":14},368.91500000000002,360.23520000000002,null,null,446.471]
["2012-11-04",44,565.5077,530.77200000000005,783.25,null,0,605.95000000000005,505,692.18340000000001,450,395.66,{"$nulls":5},412.4,0,0,0,0,629.73069999999996,222.89,542.04999999999995,515.1,543.99,633,394.25,542.04999999999995,534,{"$nulls":14},378.42899999999997,362.98579999999998,null,null,439.42189999999999]
["2012-11-11",45,566.03949999999998,534.11800000000005,785.57,null,0,605.95000000000005,512,685.76199999999994,456,404.4,{"$nulls":5},412.4,0,0,0,0,632.15880000000004,237.59,528.30999999999995,515.1,544.46,636,386.71,532.1,543,{"$nulls":14},361.77100000000002,368.6189,null,null,447.05470000000003]
["2012-11-18",46,566.30529999999999,539.61400000000003,788.49,null,0,605.95000000000005,525,689.95579999999995,468,410.73,{"$nulls":5},406.28,0,0,0,0,635.93269999999995,234.38,520.82000000000005,497.76,541.64,638,388.96,518.67999999999995,550,{"$nulls":14},359.82319999999999,367.0795,null,null,447.21879999999999]
["2012-11-25",47,566.30529999999999,536.77,796.06,null,0,608.08000000000004,542,699.43859999999995,468,380.75,{"$nulls":5},425.47,0,0,0,0,638.20420000000001,221.36,520.82000000000005,500.82,542.45000000000005,639,388.82,516.23,541,{"$nulls":14},391.48770000000002,363.33019999999999,null,null,431.63499999999999]
["2012-12-02",48,565.67129999999997,534.77200000000005,786.37,null,0,608.08000000000004,557,690.798,468,402.89,{"$nulls":5},421.59,0,0,0,0,634.31500000000005,228.94,500.43,496.74,542.45000000000005,637,386.56,507.92,535,{"$nulls":14},393.9393,379.411,null,null,433.0573]
["2012-12-09",49,565.67129999999997,530.37599999999998,789.17,null,0,609.15,543,712.04650000000004,473,417,{"$nulls":5},421.59,0,0,0,0,635.31939999999997,278.61,482.43,483.48,540.14,632,389.9,496.91,543,{"$nulls":14},466.61329999999998,384.95760000000001,null,null,438.20209999999997]
["2012-12-16",50,566.62750000000005,529.35599999999999,785.15,null,0,611.54999999999995,539,699.11329999999998,485,382.29,{"$nulls":5},680.47,0,0,0,0,635.70479999999998,304.47000000000003,479.54,496.74,549,631,387.84,494.43,537,{"$nulls":14},407.57420000000002,388.37650000000002,null,null,435.45139999999998]
["2012-12-23",51,566.62750000000005,522.91600000000005,700.65,null,0,611.54999999999995,528,697.29650000000004,495,411.95,{"$nulls":5},680.47,0,0,0,0,604.13699999999994,290.17,479.54,513.05999999999995,535.71,629,394.46,480.61,539,{"$nulls":14},389.22,419.96,null,null,414.52]
["2012-12-30",52,566.62750000000005,522.91600000000005,697.73,null,0,611.54999999999995,528,674.29949999999997,495,400,{"$nulls":5},680.47,0,0,0,0,602.94939999999997,210.61,476.76,531.41999999999996,535.71,627,394.21,485.6,530,{"$nulls":14},389.27,421.8,null,null,411.08300000000003]
["2013-01-06",1,566.60699999999997,526.31799999999998,775.45,null,612.16999999999996,null,649.26369999999997,495,398.52,680.47,{"$nulls":5},0,0,0,0,636.02660000000003,351.95,476.76,502.86,499.68,623,394.36,474.76,536,388.14139999999998,422.11970000000002,407.6703,410.52910000000003,{"$nulls":11},0,0,null,null,0]
[{"$f":"A166+7","v":"2013-01-13"},2,566.50990000000002,526.31799999999998,808.13,null,612.16999999999996,null,645.04169999999999,470,403.63,680.47,{"$nulls":5},0,0,0,0,647.21,235.25,"na",503.88,478.90000000000003,623,323.05,471.95,550,364.06790000000001,435.97250000000003,404.74333883716099,407.23087552364376,{"$nulls":11},0,0,null,null,0]
["2013-01-20",3,566.48429999999996,487.05599999999998,671.39,null,611.54999999999995,null,585.04089999999997,446,396.88,680.47,{"$nulls":5},0,0,0,0,577.85149999999999,224.4,441.79,490.62,430.26,598,375.99,468.39,543,406.06909999999999,429.9633,390.50700000000001,393.31990000000002,{"$nulls":11},0,0,null,null,0]
["2013-01-27",4,561.52470000000005,479.10599999999999,634.29999999999995,null,611.54999999999995,null,531.45910000000003,426,407.78,680.47,{"$nulls":5},0,0,0,0,558.66930000000002,183.73,437.79,522.24,408.93,582,377.2,464.49,536,323.4769,424.22289999999998,392.9846,395.46010000000001,{"$nulls":11},0,0,null,null,0]
["2013-02-03",5,561.52470000000005,452.77,615.1,null,612.79999999999995,null,533.29160000000002,426,413.6,680.47,{"$nulls":5},0,0,0,0,542.38499999999999,204,440.67,486.54,403.21000000000004,577,379.56,464.12,535,344.01679999999999,454.4853,386.65620000000001,389.08339999999998,{"$nulls":11},0,0,null,null,0]
["2013-02-10",6,561.54510000000005,462.44,619.32000000000005,null,612.79999999999995,null,517.60749999999996,436,414.97,680.47,{"$nulls":5},0,0,0,0,547.96730000000002,204,440.67,512.04,395.25,568,391.07,462.72,531,359.68119999999999,481.35759999999999,400.63099999999997,404.01889999999997,{"$nulls":11},0,0,null,null,0]
["2013-02-17",7,561.5145,459.678,615.19000000000005,null,611.27,null,528.81219999999996,436,406.13,692.58,{"$nulls":5},0,0,0,0,545.24249999999995,204,456.21,479.4,389.09000000000003,552,393.63,469.77,526,359.68119999999999,494.05900000000003,416.86290000000002,419.12259999999998,{"$nulls":11},0,0,null,null,0]
["2013-02-24",8,561.5145,450.61799999999999,614.09,null,611.27,null,528.75729999999999,412,415.76,392.58,{"$nulls":5},0,0,0,0,539.04629999999997,313.01,454.27,495.72,390.63,548,408.36,470.56,532,361.56279999999998,499.00790000000001,418.5976,419.97680000000003,{"$nulls":11},0,0,null,null,0]
["2013-03-03",9,561.06449999999995,444.15,609.72,null,610.73,null,535.25739999999996,414,400,392.73,{"$nulls":5},0,0,0,0,535.11339999999996,163.19999999999999,462.58,491.64,400.56,547,420.81,464.04,523,362.87329999999997,510.12369999999999,426.8365,427.57440000000003,{"$nulls":11},0,0,null,null,0]
["2013-03-10",10,561.5145,440.87400000000002,629.9,null,610.73,null,538.23670000000004,414,414.31,392.73,{"$nulls":5},0,0,0,0,542.11109999999996,315,461.61,505.92,402.57,559,450.72,447.94,545,363.93950000000001,532.83900000000006,462.22699999999998,464.4796,{"$nulls":11},0,0,null,null,0]
["2013-03-17",11,560.37940000000003,442.33800000000002,599.54,null,586.20000000000005,null,568.29859999999996,414,407.19,489.32,{"$nulls":5},0,0,0,0,527.88250000000005,315,490.99,527.34,402.57,567,460.55,478.13,532,361.38099999999997,527.43619999999999,492.38099999999997,495.12099999999998,{"$nulls":11},0,0,null,null,0]
["2013-03-24",12,558.28309999999999,443.08199999999999,568.16999999999996,null,694.23,null,577.81500000000005,426,406.35,474.14,{"$nulls":5},0,0,0,0,529.93499999999995,295.44,536.70000000000005,518.16,406.83,589,475.33,532.28,536,370.81439999999998,538.56449999999995,528.45320000000004,532.32029999999997,{"$nulls":11},0,0,null,null,0]
["2013-03-31",13,553.8143,445.83,627.86,null,704.25,null,596.60320000000002,431,411.39,508.62,{"$nulls":5},0,0,0,0,556.03679999999997,287.64,546.72,506.94,406.83,611,485.67,533.84,549,353.74040000000002,530.64610000000005,527.72069999999997,531.1902,{"$nulls":11},0,0,null,null,0]
["2013-04-07",14,551.92250000000001,452.24400000000003,621.57000000000005,null,657.12,null,595.9325,439,418.74,461.81,{"$nulls":5},0,0,0,0,550.13930000000005,275.39999999999998,552.88,510,420.57,614,492.14,501.55,546,358.69839999999999,533.57270000000005,533.50199999999995,536.66880000000003,{"$nulls":11},0,0,null,null,0]
["2013-04-14",15,549.81590000000006,471.512,609.09,null,579.09,null,579.96230000000003,427,415.2,461.81,{"$nulls":5},0,0,0,0,540.89980000000003,244.57,534.70000000000005,516.12,420.57,620,492.14,497.71,529,384.25569999999999,539.9289,548.95100000000002,553.1386,{"$nulls":11},0,0,null,null,0]
["2013-04-21",16,547.80139999999994,480.27,614.59,null,565.44000000000005,null,580.29219999999998,427,391.23,437.61,{"$nulls":5},0,0,0,0,543.97789999999998,274.61,547.46,502.86,420.57,624,506.21,508.72,535,362.2353,554.45079999999996,530.76580000000001,533.97170000000006,{"$nulls":11},0,0,null,null,0]
["2013-04-28",17,548.05709999999999,515.11599999999999,600.32000000000005,null,560.41,null,523.00080000000003,427,452.94,437.61,{"$nulls":5},0,0,0,0,549.6268,278.10000000000002,549.1,499.8,402.57,623,503.48,506.79,522,386.29899999999998,547.56590000000006,539.35829999999999,542.49959999999999,{"$nulls":11},0,0,null,null,0]
["2013-05-05",18,574.97190000000001,536.68600000000004,621.87,null,557.38,null,522.399,427,391.05,437.61,{"$nulls":5},0,0,0,0,566.2604,294.43,528.80999999999995,504.9,402.38,623,514.62,506.64,535,386.29899999999998,557.62249999999995,555.71360000000004,557.70989999999995,{"$nulls":11},0,0,null,null,0]
["2013-05-12",19,546.64080000000001,515.21199999999999,618.65,null,564.34,null,526.72630000000004,397,418.98,437.61,{"$nulls":5},0,0,0,0,555.03110000000004,287.23,528.80999999999995,487.56,412.94,621,518.46,511.78,525,372.28789999999998,556.88040000000001,573.73569999999995,576.20240000000001,{"$nulls":11},0,0,null,null,0]
["2013-05-19",20,545.53120000000001,495.762,639.72,null,596.15,null,522.86519999999996,397,401.97,437.61,{"$nulls":5},0,0,0,0,560.59929999999997,239.57,523.37,500.82,422.39,619,516.69000000000005,515.28,524,356.4393,560.82150000000001,586.34147642591859,586.21750136027072,{"$nulls":11},431.53380000000004,0,null,null,0]
["2013-05-26",21,546.04250000000002,484.464,652.75,null,590.94000000000005,null,519.13779999999997,397,427.12,437.61,{"$nulls":5},0,0,0,0,561.452,281.52,515.89,499.8,428.65000000000003,620,533.96,514.96,516,359.65629999999999,559.17949999999996,621.03361641125377,625.09640857114107,{"$nulls":11},431.53380000000004,0,null,null,0]
["2013-06-02",22,545.53120000000001,482.33600000000001,665.9,null,571.04999999999995,null,513.73990000000003,397,418.66,394.92,{"$nulls":5},0,0,0,0,563.19240000000002,311.97000000000003,515.89,494.7,440.8,615,505.83,512.4,513,359.80560000000003,559.16089999999997,596.52102057516947,602.40823006780442,{"$nulls":11},431.53380000000004,0,null,null,0]
["2013-06-09",23,545.06079999999997,479.45,686.49,null,571.04999999999995,null,519.49480000000005,421,391.23,402.93,{"$nulls":5},0,0,0,0,571.90300000000002,353.52,486.86,514.08000000000004,462.03000000000003,610,480.73,523.11,518,352.6816,567.39580000000001,580.50959999999998,586.50229999999999,{"$nulls":11},431.53380000000004,0,null,null,0]
["2013-06-16",24,544.81539999999995,477.32,709.3,null,570.61,null,533.09649999999999,421,419.62,358.19,{"$nulls":5},0,0,0,0,580.19420000000002,262.55,486.86,508.98,476.75,608,477.17,543.72,531,356.43080000000003,555.48149999999998,570.70039999999995,576.44359999999995,{"$nulls":11},431.53380000000004,0,null,null,0]
["2013-06-23",25,562.2201,477.99100000000004,726.17,null,575.19000000000005,null,533.34990000000005,421,401.54,358.05,{"$nulls":5},0,0,0,0,588.57935998000005,300.26,486.16,498.78000000000003,480.96000000000004,610,480.38,535.61,523,354.3347,551.51260000000002,558.49369999999999,562.96310000000005,{"$nulls":11},436.46610000000004,0,null,null,0]
["2013-06-30",26,564.54140000000007,480.03200000000004,716.87,null,586.21,null,544.05010000000004,421,408.45,397.69,{"$nulls":5},0,0,0,0,587.32881141999997,285.53000000000003,488.14,516.12,482.73,617,490.04,536.29,497,349.86959999999999,536.09890000000007,574.19000000000005,579.59,{"$nulls":11},436.46610000000004,0,null,null,0]
["2013-07-07",27,566.09570000000008,489.37200000000001,738.89,658.17550000000006,588.16,0,554.61210000000005,409,419.07,397.69,{"$nulls":5},0,0,0,0,598.01152786861473,250.26000000000002,488.14,523.26,495.22,617,478.37,538.86,503,362.98420000000004,536.64380000000006,566.97721277999995,573.04480000000001,{"$nulls":11},436.46610000000004,0,null,null,0]
["2013-07-14",28,566.09570000000008,501.69600000000003,757.28,568.3777,587.41,0,552.88930000000005,409,420,394.77,{"$nulls":5},0,0,0,0,608.10408673672976,322.38,484.23,516.12,498.2,634,469.78000000000003,556.88,515,356.37720000000002,542.9348,555.20369772000004,561.21540000000005,{"$nulls":11},437.41890000000001,0,null,null,0]
["2013-07-21",29,567.61940000000004,517.31400000000008,749.94,610.53970000000004,584.93000000000006,0,571.91740000000004,409,402.06,394.77,{"$nulls":5},0,0,0,0,610.96283699399896,291.72000000000003,486.93,505.92,503.88,645,474.09000000000003,547.41999999999996,501,347.0256,545.20299999999997,544.91546260999996,549.85800000000006,{"$nulls":11},455.64760000000001,0,null,null,0]
["2013-07-28",30,569.26580000000001,523.68799999999999,753.02,546.01930000000004,581.69000000000005,0,613.53710000000001,423,436.44,394.77,{"$nulls":5},0,0,0,0,614.53773631959132,291.72000000000003,486.93,530.4,498.2,644,440.36,550.91999999999996,529,350.0686,548.23199999999997,471.96833292000002,475.73380000000003,{"$nulls":11},455.64760000000001,0,null,null,0]
["2013-08-04",31,570.10430000000008,526.97199999999998,760.7,596.10149999999999,626.45000000000005,0,611.62720000000002,429,418.82,394.77,{"$nulls":5},0,0,0,0,625.32081473264986,228.19,486.93,511.02000000000004,503.67,646,428.26,539.04999999999995,527,372.83390000000003,533.09829999999999,472.07691123000001,475.36690000000004,{"$nulls":11},455.64760000000001,0,null,null,0]
["2013-08-11",32,574.97190000000001,545.83800000000008,760.85,597.11990000000003,626.45000000000005,0,618.79910000000007,429,404.62,470.25,{"$nulls":5},0,0,0,0,632.35926955803438,256.07,478.04,524.28,512.76,645,432.88,555.78,512,375.18690000000004,529.33720000000005,489.07600431000003,493.0197,{"$nulls":11},455.64760000000001,0,null,null,0]
["2013-08-18",33,574.97190000000001,553.06000000000006,755.73,572.29129999999998,627.14,0,617.87990000000002,429,399.56,496.77000000000004,{"$nulls":5},0,0,0,0,632.67521539218205,231.54,478.04,528.36,512.66,651,431.01,529.38,529,353.50670000000002,511.78370000000001,489.67990230000004,494.25230000000005,{"$nulls":11},403.08160000000004,0,null,null,0]
["2013-08-25",34,574.97190000000001,545.93200000000002,770.09,576.06349999999998,624.86,0,632.12599999999998,429,414.5,496.77000000000004,{"$nulls":5},0,0,0,0,635.73033304355067,184.13,471.61,526.32000000000005,514.97,657,420.02,536.6,522,372.16040000000004,505.85700000000003,488.06090202999997,493.3818,{"$nulls":11},403.08160000000004,0,null,null,0]
["2013-09-01",35,574.97190000000001,559,764.18000000000006,603.03660000000002,679.33,0,610.97990000000004,429,414.17,459.03000000000003,{"$nulls":5},0,0,0,0,644.90395952701124,210.39000000000001,468.69,525.62,514.97,663,414.90000000000003,545.43000000000006,528,369.94990000000001,482.58940000000001,474.27267202000002,478.90750000000003,{"$nulls":11},403.08160000000004,0,null,null,0]
["2013-09-08",36,574.97190000000001,559.10400000000004,775.11,655.36940000000004,681.46,0,625.21410000000003,429,420,441.69,{"$nulls":5},0,0,0,0,650.23265180577118,253.48000000000002,474.42,523.66,516.6,659,406.75,536.07000000000005,528,368.67650000000003,471.99790000000002,468.74069421000002,473.21750000000003,{"$nulls":11},403.08160000000004,0,null,null,0]
["2013-09-15",37,574.97190000000001,557.31600000000003,765.22,603.96080000000006,681.33,0,620.03240000000005,441,411.82,437.61,{"$nulls":5},0,0,0,0,645.79584959397414,212.33,478.81,525.20000000000005,517.5,655,398.71000000000004,532.96,523,371.58010000000002,454.09640000000002,463.63480351000004,468.30690000000004,{"$nulls":11},403.08160000000004,0,null,null,0]
["2013-09-22",38,574.97190000000001,557.00400000000002,769.77,547.88909999999998,683.99,0,592.6277,453,407.3,437.61,{"$nulls":5},0,0,0,0,647.73203480514564,187.18,462.94,533.34,515.77,655,396.3,525.91999999999996,539,360.81950000000001,436.6268,457.12034608000005,461.78040000000004,{"$nulls":11},463.85830000000004,0,null,null,0]
["2013-09-29",39,574.97190000000001,549.952,779.81000000000006,566.76970000000006,700.76,0,607.8777,453,414.24,437.61,{"$nulls":5},0,0,0,0,651.67695118890697,200.38,465.89,531.20000000000005,513.85,652,391.26,525.91999999999996,538,351.19140000000004,418.29910000000001,456.08681591000004,460.44890000000004,{"$nulls":11},463.85830000000004,0,null,null,0]
["2013-10-06",40,574.97190000000001,540.33400000000006,775.6,644.23300000000006,706.82,0,585.39650000000006,453,431.75,437.61,{"$nulls":5},0,0,0,0,648.54579496332178,200.38,479.89,519.66,520.18000000000006,648,399.87,512.9,540,351.93850000000003,406.37300000000005,454.24882534000005,458.62010000000004,{"$nulls":11},463.85830000000004,0,null,null,0]
["2013-10-13",41,574.97190000000001,543.66200000000003,725.61,639.80190000000005,706.82,0,634.00189999999998,467,413.88,417.21000000000004,{"$nulls":5},0,0,0,0,631.16004283871405,208.4,481.54,538.14,525.57000000000005,646,402.91,505.82,525,353.69370000000004,400.79390000000001,452.48296847,456.80290000000002,null,null,535,{"$nulls":8},463.85830000000004,0,null,null,0]
["2013-10-20",42,574.97190000000001,536.27800000000002,725.05000000000007,614.20900000000006,726.77,0,599.18970000000002,467,431.21000000000004,417.21000000000004,{"$nulls":5},0,0,0,0,630.47396524305452,208.4,497.87,521.89,494.69,621,402.02,509.22,465,352.26,391.04490000000004,462.15451069999995,467.0643,null,null,549,{"$nulls":8},431.9914,0,null,null,0]
["2013-10-27",43,574.27650000000006,545.78600000000006,698.28,613.86930000000007,702.79,0,618.06349999999998,467,420,416.19,{"$nulls":5},0,0,0,0,620.30131039387209,303.95999999999998,480.58,518.95000000000005,490.71000000000004,621,406.04,518.04,527,365.6155,389.01190000000003,460.14965460000002,464.48170000000005,null,null,552,{"$nulls":8},431.9914,0,null,null,0]
["2013-11-03",44,574.97190000000001,526.13800000000003,712.45,613.73239999999998,681.54,0,619.56569999999999,467,432.14,416.19,{"$nulls":5},0,0,0,0,616.46403172316957,230.41,478.71000000000004,507.87,487.59000000000003,644,404.97,502.85,525,351.30850000000004,392.89359999999999,464.69709065999996,469.50069999999999,null,null,603,{"$nulls":8},431.9914,0,null,null,0]
["2013-11-10",45,574.97190000000001,516.61400000000003,667.96,613.7681,712.66,0,599.70820000000003,463,430.51,416.19,{"$nulls":5},0,0,0,0,599.30453728052953,218.78,478.71000000000004,518.58000000000004,484.62,649,408.76,496.25,555,351.94300000000004,383.06870000000004,472.75548551000003,477.41760000000005,null,null,625,{"$nulls":8},431.9914,0,null,null,0]
["2013-11-17",46,574.97190000000001,515.87400000000002,645.96,613.41050000000007,702.6,0,626.79550000000006,463,437.15000000000003,416.19,{"$nulls":5},0,0,0,0,589.35746596496199,230.9,473.5,505.03000000000003,484.83,655,404.35,479.53000000000003,543,350.67520000000002,379.39770000000004,471.30653359999997,476.00720000000001,null,null,627,{"$nulls":8},396.12780000000004,0,null,null,0]
["2013-11-24",47,574.97190000000001,513.45000000000005,655.98,612.08050000000003,704.27,0,656.31760000000008,463,420,416.19,{"$nulls":5},0,0,0,0,592.64220236515882,230.9,449.84000000000003,502.98,485.05,657,414.27,477.7,529,371.02670000000001,373.50460000000004,472.55628078000001,477.02960000000002,null,null,636,{"$nulls":8},396.12780000000004,0,null,null,0]
["2013-12-01",48,574.97190000000001,506.37400000000002,643.69000000000005,612.24639999999999,671.31000000000006,0,637.09260000000006,463,465.38,437.61,{"$nulls":5},0,0,0,0,581.54929052829971,251.59,428.66,480.17,483.98,658,417.92,469.16,532,369.99310000000003,400.78220000000005,474.25888549000001,478.31890000000004,null,476.10450000000003,645,{"$nulls":8},396.12780000000004,0,null,null,266.73580000000004]
["2013-12-08",49,521.73540000000003,505.75600000000003,645.9,612.34829999999999,672.43000000000006,0,636.91600000000005,452,443.5,437.61,{"$nulls":5},0,0,0,0,579.43579637198525,220.04,425.77,502.35,484.13,654,423.73,454.56,544,401.61250000000001,415.14580000000001,473.83256667000001,476.86810000000003,null,457.87130000000002,631,{"$nulls":8},396.12780000000004,0,null,null,310.56260000000003]
["2013-12-15",50,521.73540000000003,512.62800000000004,643.6,612.46289999999999,714.64,0,659.505,467,443,587.55000000000007,{"$nulls":5},0,0,0,0,587.97696052425863,220.04,425.77,503.40000000000003,483.96000000000004,657,428.73,448.59000000000003,538,416.27480000000003,395.24420000000003,469.74591211000001,472.00650000000002,null,457.05790000000002,630,{"$nulls":8},393.18520000000001,0,null,null,322.0145]
["2013-12-22",51,521.73540000000003,517.73199999999997,647.45000000000005,614.38880000000006,714.64,0,669.68490000000008,467,442.79,587.55000000000007,{"$nulls":5},0,0,0,0,591.32022015761311,178.5,421.08,501.03000000000003,484.22,656,426.27,438.65000000000003,544,403.19290000000001,407.6388,470.72002245757312,472.68087278295275,null,457.08680000000004,631,{"$nulls":8},399.93630000000002,0,null,null,322.19130000000001]
["2013-12-29",52,523.78060000000005,519.28200000000004,644.11,665.57839999999999,714.64,0,654.24580000000003,467,439.96000000000004,587.55000000000007,{"$nulls":5},0,0,0,0,591.25830607818455,216.02,424.99,473.07,484.22,654,433.61,454.36,543,405.98630000000003,419.73770000000002,475.95363937484302,478.19484137898047,null,457.06580000000002,631,{"$nulls":8},392.78560000000004,0,null,null,322.45350000000002]
["2014-01-05",1,523.56580000000008,516.98199999999997,643.25,707.33019999999999,631.84,0,653.88700000000006,467,463.43,587.55000000000007,{"$nulls":5},0,0,0,0,580.48108573329171,216,424.99,484.33,540.79,653,433.6,463.21000000000004,551,346.27629999999999,431.56260000000003,484.74263437999997,487.75630000000001,null,464.62220000000002,641,{"$nulls":8},365.96100000000001,0,null,null,387.97]
["2014-01-12",2,523.65780000000007,493.99200000000002,637.16999999999996,700.48630000000003,576.28,0,664.55900000000008,452,470.07,351.56,{"$nulls":5},0,0,0,0,561.16234167923346,249.93,426.28000000000003,484.36,530.98,650,430.5,447.48,535,344.9479,408.61530000000005,482.78165869000003,486.14550000000003,null,467.10230000000001,643,{"$nulls":8},389.85750000000002,0,null,null,297.52]
["2014-01-19",3,523.65780000000007,475.87200000000001,616.80000000000007,734.63520000000005,555.08000000000004,0,607.32670000000007,452,443.33,351.56,{"$nulls":5},0,0,0,0,544.33325442096987,285.60000000000002,423.92,483.8,518.99,638,426.55,441.43,531,359.46730000000002,424.48690000000005,473.03516205000005,475.87800000000004,null,465.97110000000004,648,{"$nulls":8},392.64080000000001,0,null,null,308.22000000000003]
["2014-01-26",4,574.97190000000001,461.99200000000002,616.80000000000007,697.77179999999998,559.12,0,594.26859999999999,452,437.53000000000003,351.56,{"$nulls":5},0,0,0,0,541.31967604797455,285.60000000000002,423.92,506.05,511.08,630,428.99,430.46000000000004,530,402.4504,428.74010000000004,478.30355157000008,481.43370000000004,null,455.65020000000004,660,{"$nulls":8},416.12030000000004,0,null,null,347.91]
["2014-02-02",5,574.97190000000001,453.14800000000002,617.88,726.06600000000003,551.24,0,576.03359999999998,452,443.1,351.56,{"$nulls":5},0,0,0,0,538.03651553874954,232.47,421.37,479.5,495.82,630,431.43,431.06,537,398.12450000000001,450.85480000000001,487.40218456999997,490.8596,null,452.20950000000005,688,{"$nulls":8},429.63390000000004,0,null,null,282.36]
["2014-02-09",6,574.97190000000001,452.97400000000005,620.95000000000005,734.47550000000001,552.80000000000007,0,575.40700000000004,440,454.81,351.56,{"$nulls":5},0,0,0,0,538.69035935108525,285.60000000000002,421.37,466.77,487.19,597,438.81,447.01,539,360.63620000000003,469.97110000000004,486.98334170999999,490.5992,null,451.2002,699,{"$nulls":8},410.60880000000003,0,null,null,327.96]
["2014-02-16",7,574.97190000000001,448.89800000000002,621.85,718.1028,550.73,0,576.04020000000003,440,446.32,351.56,{"$nulls":5},0,0,0,0,537.09097867604112,285.60000000000002,444.25,499.71000000000004,488.72,578,444.5,449.72,538,371.32910000000004,510.12220000000002,497.89314105,501.96020000000004,null,453.23750000000001,691,{"$nulls":8},405.30870000000004,0,null,null,319.33]
["2014-02-23",8,574.97190000000001,452.846,619.79,701.18209999999999,539.93000000000006,0,555.26080000000002,440,439.77,351.56,{"$nulls":5},0,0,0,0,535.93670257857002,244.8,436.06,489.93,488.72,583,449.24,441.44,529,371.92180000000002,493.67400000000004,510.17082807000003,514.05640000000005,null,454.55860000000001,665,{"$nulls":8},403.53919999999999,0,null,null,360.82]
["2014-03-02",9,574.97190000000001,454.26400000000001,619.56000000000006,711.60550000000001,539.64,0,563.03970000000004,452,437.75,351.56,{"$nulls":5},0,0,0,0,537.3357214575916,244.8,436.06,455.99,488.72,591,458.5,463.35,528,385.95740000000001,511.63250000000005,511.32427985000004,514.14530000000002,null,458.03630000000004,656,{"$nulls":8},445.9135,0,null,null,375.88]
["2014-03-09",10,521.73540000000003,453.14800000000002,606.20000000000005,727.62189999999998,548.78,0,540.99700000000007,452,430.73,318.92,{"$nulls":5},0,0,0,0,530.8583702076412,244.8,454.7,475.59000000000003,488.72,579,464.58,455.95,529,384.05630000000002,519.31410000000005,516.74283270000001,519.30399999999997,null,454.51740000000001,649,{"$nulls":8},431.40640000000002,0,null,null,348.53000000000003]
["2014-03-16",11,521.73540000000003,450.68600000000004,604.64,716.22480000000007,547.18000000000006,0,540.80410000000006,452,444.96000000000004,192.44,{"$nulls":5},0,0,0,0,528.62358620433088,162.43,470.19,466.7,474.03000000000003,588,470.72,468.99,531,387.79090000000002,524.59530000000007,534.58383980999997,538.37395450770907,null,459.73290000000003,642,{"$nulls":8},451.68270000000001,0,null,null,249.82]
["2014-03-23",12,532.38060000000007,451.55200000000002,619,782.12220000000002,541.09,0,528.32640000000004,452,468.63,192.44,{"$nulls":5},0,0,0,0,535.1715561102468,162.43,487.35,512.97,494.08,613,471.13,480.48,536,372.99459999999999,521.35340000000008,556.30279297999994,560.29169999999999,null,450.66770000000002,639,{"$nulls":8},404.5702,0,null,null,390.27]
["2014-03-30",13,607.92510000000004,451.51,622,726.74210000000005,541.09,0,533.35270000000003,452,467.7,416.84000000000003,{"$nulls":5},0,0,0,0,539.25934152182435,285.60000000000002,506.21000000000004,496.64,506.16,635,523.78,490.01,525,390.21500000000003,523.26740000000007,571.60521199999994,574.1549,null,456.15660000000003,612,{"$nulls":8},446.09880000000004,0,null,null,408.67]
[{"$f":"A230+7","v":"2014-04-06"},14,633.95030000000008,478.94400000000002,654.63,618.32440000000008,565.19000000000005,0,566.21220000000005,452,449.02,573.58000000000004,{"$nulls":5},0,0,0,0,564.62739929276268,275.45999999999998,528.5,509.79,514.14,646,536.70000000000005,513.65,535,388.54130000000004,527.46500000000003,579.15285799999992,581.67259999999999,null,472.05290000000002,594,{"$nulls":8},450.46630000000005,0,null,null,496.39]
["2014-04-13",15,633.95030000000008,506.048,661.93000000000006,606.28640000000007,684.89,0,589.1078,452,476.35,569.24,{"$nulls":5},0,0,0,0,591.94079030378782,287.64,568,533.04,526.39,667,526.95000000000005,552.18000000000006,548,392.92529999999999,540.28520000000003,588.11356928000009,593.53910000000008,null,475.7242,594,{"$nulls":8},496.95610000000005,0,null,null,344.66]
["2014-04-20",16,683.46969999999999,525.76600000000008,665.18000000000006,552.03430000000003,684.89,0,596.40290000000005,466,477.47,552.53,{"$nulls":5},0,0,0,0,602.11041965561856,290.68,589,518.49,527.54999999999995,685,533.95000000000005,552.51,549,386.15800000000002,512.57040000000006,583.43898685833517,588.86678282447656,null,487.24790000000002,577,{"$nulls":8},455.58680000000004,0,null,null,405.56]
["2014-04-27",17,683.46969999999999,507.84000000000003,662.46,498.91740000000004,695.59,0,597.24080000000004,454,447.71000000000004,552.53,{"$nulls":5},0,0,0,0,594.38362440592334,293.76,607.29,527.88,537.47,683,535.41999999999996,555.68000000000006,535,385.6583,543.08069999999998,580.60877026423771,584.57879845163086,null,506.49120000000005,577,{"$nulls":8},479.19660000000005,0,null,null,581.36]
["2014-05-04",18,683.46969999999999,500.26800000000003,668.63,587.29860000000008,622.39,0,590.96460000000002,454,448.21000000000004,518.84,{"$nulls":5},0,0,0,0,586.08025330271641,280.09000000000003,614.58000000000004,504.94,544.29999999999995,682,537.29999999999995,560.64,532,378.96630000000005,544.70450000000005,582.60884193999993,585.98320000000001,null,487.43600000000004,585,{"$nulls":8},448.71410000000003,0,null,null,393.95]
["2014-05-11",19,663.50850000000003,502.38,673.83,649.75099999999998,611.58000000000004,0,591.66840000000002,470,459.16,518.84,{"$nulls":5},0,0,0,0,588.84621503406629,235.24,608.5,533.19000000000005,546.6,678,522.77,581.91,508,379.60110000000003,556.84210000000007,578.89590014999999,583.37599999999998,null,484.26710000000003,577,{"$nulls":8},453.53340000000003,0,null,null,463.54]
["2014-05-18",20,618.51420000000007,488.92200000000003,672.34,564.49590000000001,604.86,0,607.27,470,432.36,452.29,{"$nulls":5},0,0,0,0,579.53954975623537,237.37,604.89,542.79999999999995,548.89,666,527.66,573.22,525,393.6241,556.79849999999999,596.81751387999998,603.27390000000003,null,492.68330000000003,568,{"$nulls":8},500.92970000000003,0,null,null,437.35]
["2014-05-25",21,618.57550000000003,484.78800000000001,674.23,589.7953,579.96,0,579.80470000000003,470,456.41,518.84,{"$nulls":5},0,0,0,0,576.373284281883,291.72000000000003,587.58000000000004,549.23,553.02,651,536.26,603.91999999999996,523,389.60560000000004,554.99040000000002,638.46931742000004,645.18910000000005,null,497.03700000000003,553,{"$nulls":8},499.71910000000003,0,null,null,463.92]
["2014-06-01",22,638.38330000000008,486.04600000000005,671.92,596.42510000000004,577.63,0,523.19130000000007,470,471.27,415.82,{"$nulls":5},0,0,0,0,575.87831450024464,282.13,598.56000000000006,542.99,550.33000000000004,641,524.22,620.91999999999996,518,369.55380000000002,552.63300000000004,635.3289462015963,643.65947383978721,null,490.64710000000002,545,{"$nulls":8},481.87270000000001,0,null,null,367.74]
["2014-06-08",23,672.45630000000006,486.37600000000003,686.92,639.1386,575.86,0,531.61980000000005,470,466.49,518.84,{"$nulls":5},0,0,0,0,583.89941839282653,234.51,607.5,560.1,548.89,630,506.64,609.73,526,380.00280000000004,552.16150000000005,637.49460953989035,646.00042211903769,null,485.83960000000002,553,{"$nulls":8},429.18210000000005,0,null,null,372.19]
["2014-06-15",24,723.12610000000006,485.608,681.07,601.01800000000003,616.20000000000005,0,526.74750000000006,470,455.14,415.82,{"$nulls":5},0,0,0,0,587.24569463527712,306,603.13,572.52,551.78,627,513.04999999999995,607.29,540,399.7996,546.21659999999997,638.99566557000003,647.34640000000002,null,494.02410000000003,503,{"$nulls":8},443.62260000000003,0,null,null,375.18]
["2014-06-22",25,723.12610000000006,485.64800000000002,659.47,620.82029999999997,613.69000000000005,0,548.23130000000003,466,483.53000000000003,518.84,{"$nulls":5},0,0,0,0,579.17942611502713,459,600.09,566.19000000000005,547.68000000000006,629,513.29999999999995,602.65,511,381.19730000000004,538.49549999999999,620.98513771000012,628.74210000000005,null,499.31550000000004,484,{"$nulls":8},453.82010000000002,0,null,null,349.82]
["2014-06-29",26,723.12610000000006,489.976,668.19,623.65150000000006,599.70000000000005,0,551.49099999999999,464,444.11,415.82,{"$nulls":5},0,0,0,0,581.59193734255712,235.76,599.4,564.21,538.24,628,494.64,600.21,506,380.43650000000002,531.71760000000006,579.71678582000004,586.47450000000003,null,497.80020000000002,471,{"$nulls":8},452.00710000000004,0,null,null,281.85000000000002]
["2014-07-06",27,715.55889999999999,488.84200000000004,657.19,610.44439999999997,599.70000000000005,0,534.89420000000007,464,463.43,462.14,{"$nulls":5},0,0,0,0,576.66991476452415,309.06,587.03,567.86,541.86,628,444.36,585.48,501,379.11610000000002,519.76819999999998,567.48594125,577.14620000000002,null,491.95230000000004,456,{"$nulls":8},437.18720000000002,0,null,null,402.87]
["2014-07-13",28,723.12610000000006,494.214,660.47,569.13030000000003,612.24,0,568.50689999999997,464,467.47,462.14,{"$nulls":5},0,0,0,0,581.25989062424242,309.06,564.82000000000005,568.73,546.81000000000006,631,432.56,594.58000000000004,525,379.9785,519.56709999999998,521.63929161999999,528.10710000000006,null,491.99560000000002,455,{"$nulls":8},433.17020000000002,0,null,null,347.12]
["2014-07-20",29,723.12610000000006,500.31600000000003,655.72,526.40460000000007,623.29,0,584.4384,464,448.62,462.14,{"$nulls":5},0,0,0,0,582.26286778446809,311.10000000000002,564.82000000000005,557.58000000000004,547.04,632,421.22,569.79,468,381.791,525.47270000000003,490.95662499000002,495.59310000000005,null,491.93530000000004,436,{"$nulls":8},442.74790000000002,0,null,null,388.1]
["2014-07-27",30,719.75150000000008,503.95400000000001,650.16999999999996,586.50900000000001,624.37,0,578.03020000000004,446,444.61,462.14,{"$nulls":5},0,0,0,0,580.85433603024035,294.78000000000003,562.47,547.66,547.02,629,427.39,572.81000000000006,527,384.38010000000003,541.99599999999998,504.72547125999995,510.57990000000001,null,491.9212,432,{"$nulls":8},472.9495,0,null,null,350.83]
["2014-08-03",31,723.12610000000006,513.49400000000003,650.32000000000005,597.72220000000004,624.37,0,588.19119999999998,446,466.91,405.62,{"$nulls":5},0,0,0,0,584.46212537448662,222.86,562.47,550.45000000000005,550.12,626,424.29,588,509,382.67430000000002,542.99549999999999,477.52347544000003,481.73240000000004,null,491.95510000000002,421,{"$nulls":8},471.90690000000001,0,null,null,289.29000000000002]
["2014-08-10",32,723.12610000000006,512.71400000000006,649.37,590.61020000000008,624.37,0,604.30840000000001,446,460.09000000000003,441.32,{"$nulls":5},0,0,0,0,583.8915969082442,206.52,565.20000000000005,541.46,552.21,623,414.29,558.89,510,371.41830000000004,524.15920000000006,477.21799006000003,481.92620000000005,null,493.14390000000003,418,{"$nulls":8},421.38840000000005,0,null,null,378.66]
["2014-08-17",33,714.45440000000008,528.81799999999998,640.77,569.30700000000002,624.37,0,595.10860000000002,446,481.38,437.24,{"$nulls":5},0,0,0,0,585.57646345621026,291.05,557.58000000000004,527.43000000000006,552.21,621,414,553.82000000000005,509,371.46770000000004,510.02480000000003,471.57615496,475.76580000000001,null,493.94190000000003,417,{"$nulls":8},448.48240000000004,0,null,null,331.38]
["2014-08-24",34,716.58150000000001,526.89,665.45,528.46630000000005,636.59,0,557.63530000000003,446,460.14,437.24,{"$nulls":5},0,0,0,0,595.28293447623753,270.06,533.57000000000005,505.98,551.16,618,412.5,557.95000000000005,499,380.30279999999999,500.72220000000004,466.26783497000002,470.25230000000005,null,492.04170000000005,417,{"$nulls":8},451.06,0,null,null,282.95]
["2014-08-31",35,723.12610000000006,525.96600000000001,654.16999999999996,586.57940000000008,655.80000000000007,0,598.84620000000007,446,464.83,415.82,{"$nulls":5},0,0,0,0,594.14250212065565,268.25,507.7,520.11,551.16,615,412.74,552.47,518,356.44920000000002,477.72560000000004,466.18926969,470.803,null,499.18490000000003,414,{"$nulls":8},425.52420000000001,0,null,null,359.99]
["2014-09-07",36,719.48560000000009,529.50599999999997,655.04,526.28219999999999,682.17,0,604.44140000000004,446,474.51,437.24,{"$nulls":5},0,0,0,0,598.20308904383307,213.73000000000002,532.87,529.54,555.47,614,409.58,533.28,521,383.5564,455.5496,460.65804584,465.22290000000004,null,491.63150000000002,413,{"$nulls":8},383.399,0,null,null,329.1]
["2014-09-14",37,723.12610000000006,527.73,659.84,577.11270000000002,684.74,0,589.17930000000001,446,463.59000000000003,437.24,{"$nulls":5},0,0,0,0,600.4913253377307,295.8,545.93000000000006,528.65,558.49,613,406.34000000000003,527.04999999999995,541,368.72360000000003,447.4289,443.08818360999999,446.73520000000002,null,484.4513,430,{"$nulls":8},424.91020000000003,0,null,null,322.18]
["2014-09-21",38,710.4203,524.65600000000006,667.27,533.7133,684.74,0,585.15620000000001,446,465.2,440.56,{"$nulls":5},0,0,0,0,601.25439524121089,295.8,530.32000000000005,534.4,563.12,613,408.81,523.29999999999995,539,350.80500000000001,433.97560000000004,447.28455665000007,450.62350000000004,null,490.02710000000002,420,{"$nulls":8},389.18560000000002,0,null,null,282.99]
["2014-09-28",39,717.54270000000008,530.99599999999998,679.26,557.04480000000001,680.49,0,600.9402,452,536.66,437.24,{"$nulls":5},0,0,0,0,609.12164758491872,295.8,533.36,533.96,569.71,618,413.22,512.15,535,347.12960000000004,427.17510000000004,449.09298531000002,451.79820000000001,null,492.92010000000005,424,{"$nulls":8},434.9803,0,null,null,326.41000000000003]
["2014-10-05",40,723.12610000000006,523.43600000000004,692.11,529.96090000000004,682.15,0,599.81040000000007,484,553.82000000000005,442.34000000000003,{"$nulls":5},0,0,0,0,613.98320314832586,242.47,560,524.09,569.09,597,413.35,499.63,513,375.0702,414.51650000000001,450.81490039000005,453.25120000000004,null,499.42810000000003,427,{"$nulls":8},390.0487,0,null,null,362.3]
["2014-10-12",41,719.5163,521.39600000000007,703.37,569.33969999999999,683.29,0,589.63120000000004,508,551.31000000000006,415.82,{"$nulls":5},0,0,0,0,619.7957417182065,283.66000000000003,515,511.15000000000003,575.6,630,410.06,514.43000000000006,533,374.59870000000001,403.33210000000003,447.21452880999999,450.06270000000001,null,506.66900000000004,445,{"$nulls":8},455.80110000000002,0,null,null,312.01]
["2014-10-19",42,721.83760000000007,521.39600000000007,726.25,531.17650000000003,683.08,0,629.30460000000005,512,552.9,425,{"$nulls":5},0,0,0,0,628.76324454696191,215.87,511,515.08000000000004,578.80000000000007,637,413.12,512.19000000000005,539,357.74360000000001,401.0967,442.83814701,444.8725,null,481.70730000000003,445,{"$nulls":8},435.19170000000003,0,null,null,320.91000000000003]
["2014-10-26",43,721.83760000000007,510.33,755.85,468.08440000000002,690.65,0,628.7604,524,553.57000000000005,415.82,{"$nulls":5},0,0,0,0,637.37770227521059,215.87,511,510.08,597.01,642,426.61,513.31000000000006,526,356.59559999999999,395.78460000000001,447.91413646999996,448.786,null,476.16640000000001,463,{"$nulls":8},393.7645,0,null,null,333.25]
["2014-11-02",44,723.12610000000006,508.69200000000001,764.81000000000006,518.75330000000008,669.08,0,619.21850000000006,524,480,425,{"$nulls":5},0,0,0,0,637.90152928685961,215.87,511,501.37,598.39,649,440.33,509.35,523,360.76780000000002,384.1635,456.53161118000003,458.0668,null,481.73320000000001,488,{"$nulls":8},388.2878,0,null,null,305.78000000000003]
["2014-11-09",45,723.12610000000006,508.69200000000001,762.73,489.24040000000002,676.97,0,629.72620000000006,528,561.32000000000005,425,{"$nulls":5},0,0,0,0,638.50298205375611,218.87,508.2,491.78000000000003,600.24,649,441.16,496.12,557,360.56280000000004,389.20910000000003,467.80169202999997,469.964,null,459.0093,494,{"$nulls":8},400.92680000000001,0,null,null,296.08]
["2014-11-16",46,719.48560000000009,504.11200000000002,764.74,584.23009999999999,650.66,0,637.43360000000007,528,491.13,415.82,{"$nulls":5},0,0,0,0,635.16027113437087,224.4,509.7,503.16,607.25,655,445.7,498.13,524,371.62040000000002,380.80250000000001,485.23553733,488.96780000000001,null,466.42920000000004,486,{"$nulls":8},423.36940000000004,0,null,null,271.05]
["2014-11-23",47,720.69230000000005,509.43400000000003,723.19,621.35109999999997,670.55000000000007,0,646.54489999999998,520,563.51,415.82,{"$nulls":5},0,0,0,0,623.74993123544084,273.36,509.7,498.1,606.97,656,451.19,492.93,531,372.4239,380.07330000000002,493.53561890999998,497.30520000000001,null,466.73610000000002,519,{"$nulls":8},417.661,0,null,null,339.16]
["2014-11-30",48,723.06470000000002,504.79600000000005,787.34,503.54090000000002,656.07,0,644.18460000000005,524,551.61,416.84000000000003,{"$nulls":5},0,0,0,0,644.02179252360997,251.22,485.6,505.32,606.97,657,452.02,491.55,529,349.07940000000002,377.23060000000004,500.93906339000006,505.12150000000003,null,445.97160000000002,519,{"$nulls":8},431.05310000000003,0,null,null,270.44]
["2014-12-07",49,723.06470000000002,507.22400000000005,797.46,461.3372,659.62,0,667.28300000000002,524,562.41999999999996,416.84000000000003,{"$nulls":5},0,0,0,0,648.83808082180099,202.14000000000001,462.1,486.44,606.97,658,453.75,491.61,526,350.7654,386.3997,513.92408702,518.09190000000001,null,442.63870000000003,553,{"$nulls":8},420.47900000000004,0,null,null,338.88]
["2014-12-14",50,714.40330000000006,514.02800000000002,795.25,479.57620000000003,700.86,0,661.89340000000004,524,578.26,415.3,{"$nulls":5},0,0,0,0,655.49734951481037,291.78000000000003,465.3,506.24,594.5,663,461.85,473.04,526,427.16060000000004,408.44750000000005,530.21733918999996,535.04390000000001,null,448.84110000000004,562,{"$nulls":8},459.23020000000002,0,null,null,338.43]
["2014-12-21",51,723.09540000000004,517.154,794.62,461.52410000000003,700.86,0,686.07540000000006,524,591.93000000000006,651.44000000000005,{"$nulls":5},0,0,0,0,657.5304772124166,234.6,462.5,505.62,594.5,663,464.75,476.87,517,390.87090000000001,415.28310000000005,523.5212808,527.81240000000003,null,451.827,562,{"$nulls":8},440.76400000000001,0,null,null,318.63]
["2014-12-28",52,719.6902,520.05799999999999,830.31000000000006,601.12099999999998,700.86,0,693.32929999999999,524,525.5,651.44000000000005,{"$nulls":5},0,0,0,0,673.90979856076285,248.88,462.5,516.16,596.36,672,467.37,475.56,527,383.35300000000001,416.24740000000003,525.60967401000005,529.86930000000007,null,454.83920000000001,583,{"$nulls":8},412.613,0,null,null,336.17]
["2015-01-04",1,721.5308,523.30200000000002,837.77,449.70670000000001,725,0,691.98610000000008,524,546.58000000000004,651.44000000000005,0,0,0,0,0,686.12963264000007,248.88,462.5,513.04,587.94000000000005,668,470.94,480.24,531,382.97820000000002,406.61860000000001,535.50211496999998,540.08550000000002,475.80240000000003,450.81550000000004,588,443.82,0,282.29000000000002,389.97,0,0,0,0,0,0,0,0,551.84708273693388,220.76250000000002,0,0,523.52143551458096,549.2688379696533]
["2015-01-11",2,723.12610000000006,511.68,833.38,448.99110000000002,598.75,0,650.61610000000007,520,492.86,538,0,0,0,0,0,660.49566339000012,223.54,467.5,502.04,580.21,666,465.95,475.99,517,349.98950000000002,402.93890000000005,532.09089616000006,536.69950000000006,472.06270000000001,456.93400000000003,588,410.96000000000004,0,332.76,389.97,0,0,0,0,0,0,0,0,547.61527713091311,220.26220000000001,0,0,519.71129633036799,544.17972366011963]
["2015-01-18",3,721.81720000000007,494.36,836.13,653.07590000000005,590.68000000000006,0,647.98660000000007,518,567.94000000000005,538,0,0,0,0,0,660.10610444000008,223.54,467.5,511.34000000000003,580.21,672,473.90000000000003,472.06,520,349.98720000000003,422.44080000000002,544.10952196000005,548.54230000000007,486.37150000000003,461.88980000000004,614,517.59,0,318.73,389.97,0,0,0,0,0,0,0,0,556.88636139922733,222.46020000000001,0,0,528.51502515070797,549.93329450016779]
["2015-01-25",4,723.12610000000006,493.42400000000004,806.78,461.57040000000001,570.26,0,570.01330000000007,518,569.84,538,0,0,0,0,0,640.39485459000002,290.70999999999998,467.5,509.22,580.21,654,488.72,482.56,513,350.32060000000001,451.55110000000002,555.09894372000008,558.30000000000007,513.40440000000001,461.66090000000003,618,517.59,0,358.94,389.97,0,0,0,0,0,0,0,0,561.06421421181528,285.24459999999999,0,0,537.25969414195606,550.45656475670796]
["2015-02-01",5,723.12610000000006,477.654,833.85,681.82280000000003,544.72,0,590.22260000000006,518,557.97,519.19000000000005,0,0,0,0,0,647.51395171000001,231.20000000000002,467.5,500.86,574.49,650,500.09000000000003,482.56,527,355.839,461.62580000000003,552.77006133000009,556.25420000000008,507.38830000000002,472.06610000000001,625,388.24,0,302.17,381.02,0,0,0,0,0,0,0,0,559.57518529562606,236.60320000000002,0,0,532.50959646940896,548.83629967881575]
["2015-02-08",6,717.44040000000007,478.82400000000001,819.56000000000006,644.77930000000003,544.28,0,566.07280000000003,518,500,519.19000000000005,0,0,0,0,0,640.64258044000007,294.5,467.5,505.03000000000003,574.72,645,498.58,490.91,523,360.161,474.63420000000002,544.52330009000002,548.05270000000007,498.55200000000002,475.18510000000003,617,410.74,0,340.8,381.02,0,0,0,0,0,0,0,0,554.82960558317609,267.0917,0,0,530.14961283475702,549.06987082627518]
["2015-02-15",7,719.49590000000001,483.77600000000001,811.24,617.69740000000002,549.20000000000005,0,546.20770000000005,518,565.89,519.19000000000005,0,0,0,0,0,639.35655649000012,282.3,475.40000000000003,518.66,559.93000000000006,639,499.32,506.69,525,356.80870000000004,491.4504,567.65381057000002,572.60710000000006,503.13600000000002,480.07680000000005,624,370.74,0,354.93,381.02,0,0,0,0,0,0,0,0,566.67125153645918,238.49620000000002,0,0,539.40376694646102,547.52659498350909]
["2015-02-22",8,723.12610000000006,479.04600000000005,780.5,636.43310000000008,543.68000000000006,0,600.34210000000007,518,570.68000000000006,519.19000000000005,0,0,0,0,0,625.76736139000013,270.37,479,513.47,541.70000000000005,632,505.51,525.65,533,357.3109,524.2242,571.10684665000008,576.34950000000003,502.82,483.5908,613,407.63,0,393.24,381.02,0,0,0,0,0,0,0,0,567.38816259511646,321.38440000000003,0,0,546.17240770904493,547.65453773379295]
["2015-03-01",9,723.12610000000006,471.65800000000002,773.57,678.25959999999998,546.56000000000006,0,550.92719999999997,518,545.83000000000004,437.59000000000003,0,0,0,0,0,621.57954355000004,270.37,492.3,516.5,534.78,630,492.81,517.41,534,358.88280000000003,527.66,579.74934896999991,584.96159999999998,511.85850000000005,486.3732,597,406.7,0,378.74,361.73,0,0,0,0,0,0,0,0,569.91435634431582,220.4863,0,0,541.43584737278104,539.86819043830815]
["2015-03-08",10,723.12610000000006,467.57800000000003,754.99,740.41660000000002,560.26,0,573.48469999999998,518,557.20000000000005,437.59000000000003,0,0,0,0,0,616.70849475,253.92000000000002,500.5,529.44000000000005,523.76,630,517.98,524.59,533,360.45240000000001,538.76970000000006,596.94048706000001,602.74030000000005,521.39650000000006,485.54540000000003,606,427.79,0,396.85,361.73,0,0,0,0,0,0,0,0,582.15767408181955,216.8227,0,0,552.81293256493791,546.54183683782651]
["2015-03-15",11,723.12610000000006,464.32,735.99,741.72320000000002,578.02,0,566.57889999999998,518,562.33000000000004,531.97,0,0,0,0,0,611.33258302999991,235.12,510,533.49,520.16999999999996,636,539,538.77,535,408.04340000000002,537.73239999999998,614.57941646000006,620.34800000000007,539.44220000000007,489.1121,606,438.86,0,372.05,361.73,0,0,0,0,0,0,0,0,595.19741963314698,384.13440000000003,0,0,576.94692137555796,559.43912714764042]
["2015-03-22",12,723.12610000000006,462.726,728.11,672.64050000000009,629.54,0,618.25900000000001,518,562.41999999999996,532.16,0,0,0,0,0,614.15276086999995,228.48000000000002,538.07000000000005,538.85,523.6,648,506.06,546.57000000000005,535,417.19280000000003,538.61720000000003,620.35229504999995,626.73090000000002,537.26940000000002,495.28580000000005,602,478.26,0,311.07,361.73,0,0,0,0,0,0,0,0,598.07816471465037,323.66500000000002,0,0,575.01982980836499,555.57277943218764]
["2015-03-29",13,715.61,479.16,711.62,597.14850000000001,719.88,0,640.25420000000008,506,535.41999999999996,572.5,0,0,0,0,0,623.57498871999996,256.42,571.20000000000005,558.61,523.6,665,541.98,587.25,550,420.4119,547.78600000000006,609.18590626000002,615.32910000000004,529.16930000000002,499.47410000000002,600,561.41999999999996,0,372.79,373.08,0,0,0,0,0,0,0,0,602.16048045186062,254.89830000000001,0,0,573.56814135309799,573.00418063942595]
["2015-04-05",14,723.12610000000006,550.58000000000004,734.25,596.47710000000006,745.43000000000006,0,628.62330000000009,510,589.52,647.16999999999996,0,0,0,0,0,659.25484691000008,281.93,636.6,565.27,523.6,680,558.37,573.77,557,415.35970000000003,539.03780000000006,596.69478005000008,603.18389999999999,512.17240000000004,500.3272,601,525.41999999999996,0,357.41,373.08,0,0,0,0,0,0,0,0,600.66482836833052,373.11520000000002,0,0,580.21887662886502,586.13180167685891]
["2015-04-12",15,723.12610000000006,557.67200000000003,720.81000000000006,640.40910000000008,618.30000000000007,0,633.51510000000007,494,536.96,539.85,0,0,0,0,0,635.95760599000005,286.62,636,569.76,482.22,672,557.43000000000006,575.94000000000005,546,421.25550000000004,539.08860000000004,602.69214360000001,609.05410000000006,519.8261,500.4128,601,490.26,0,354.87,373.08,0,0,0,0,0,0,0,0,600.3237717039068,373.57710000000003,0,0,580.15752271227984,577.64414651429229]
["2015-04-19",16,723.12610000000006,520.14200000000005,692.72,551.8922,589.71,0,589.5575,484,582.93000000000006,455.99,0,0,0,0,0,606.08303479000006,303.10000000000002,636,565.45000000000005,476.65000000000003,666,554.48,583.63,541,428.61200000000002,571.87329999999997,615.04199760000006,623.64420000000007,502.99620000000004,516.12350000000004,604,360.22,0,407.96000000000004,373.08,0,0,0,0,0,0,0,0,605.17127979002817,309.59719999999999,0,0,580.42633545648005,572.70579520928766]
["2015-04-26",17,716.56610000000001,511.35600000000005,693.02,527.9307,588.1,0,573.98599999999999,478,565.83000000000004,519.19000000000005,0,0,0,0,0,602.11692779000009,318.02,631.5,580.64,476.65000000000003,667,512.81000000000006,622.30000000000007,534,418.90340000000003,578.46720000000005,582.86222879000002,591.81050000000005,466.30880000000002,519.10350000000005,601,392.7,0,349.72,373.08,0,0,0,0,0,0,0,0,586.41762980131784,229.91140000000001,0,0,556.42533878726704,564.73050795591428]
["2015-05-03",18,722.14440000000002,506.98,627.23,621.81370000000004,586.88,0,576.09670000000006,478,547.84,416.17,0,0,0,0,0,576.60625131999996,309.79000000000002,626.30000000000007,577.63,522.49,654,513.49,576.1,531,418.14750000000004,578.5752,544.43837372000007,550.05650000000003,471.26090000000005,523.34690000000001,599,410.7,0,322.5,361.2,0,0,0,0,0,0,0,0,564.84022993273049,255.27850000000001,0,0,537.73777792095598,565.59811757263219]
["2015-05-10",19,751.29870000000005,503.56,666.84,533.39350000000002,577.77,0,506.88510000000002,478,585.99,416.17,0,0,0,0,0,588.92159245000005,297.56,613,568.22,463.09000000000003,639,524.53,558.23,546,425.64920000000001,599.27089999999998,533.53989560999992,537.02719999999999,488.11690000000004,529.79999999999995,595,448.53000000000003,0,390.82,361.2,0,0,0,0,0,0,0,0,553.77017749240133,398.2715,0,0,537.97174253685296,557.51063142577016]
["2015-05-17",20,734.93709999999999,506.86200000000002,662.34,536.98860000000002,562.86,0,498.88380000000001,452,536.91,416.17,0,0,0,0,0,583.15749520999998,305.33,605.9,577.38,450.51,636,528.29999999999995,495.53000000000003,539,396.5933,610.15859999999998,562.62955218000002,566.19180000000006,516.23040000000003,526.45929999999998,582,394.87,0,305.83,361.2,0,0,0,0,0,0,0,0,567.02018520995239,313.07350000000002,0,0,544.69781360911395,550.69897060733103]
["2015-05-24",21,734.93709999999999,465.96600000000001,660.36,550.56580000000008,557.95000000000005,0,504.67540000000002,446,557.9,416.17,0,0,0,0,0,569.22676368999998,305.33,578.6,567.71,435.31,621,533.63,481.56,533,405.25720000000001,596.42430000000002,581.99956469000006,587.10170000000005,515.54300000000001,535.85509999999999,570,394.87,0,345.6,361.2,0,0,0,0,0,0,0,0,572.58438469038526,313.37920000000003,0,0,550.56168021033704,542.1801264739961]
["2015-05-31",22,737.07429999999999,465.96600000000001,646.23,564.35509999999999,578.07000000000005,0,491.42330000000004,420,564.84,416.17,0,0,0,0,0,565.32092704999991,318.24,576.5,565.41,422.73,611,491.90000000000003,449.48,542,407.36850000000004,619.56740000000002,552.37855276837251,558.64791215837135,470.81715578405414,530.42169999999999,567,551.14,0,366.06,345.82,0,0,0,0,0,0,0,0,549.9201428006462,252.63460000000001,0,0,524.633696806628,524.27597322058807]
["2015-06-07",23,751.30970000000002,467.75600000000003,639.86,662.55860000000007,569.57000000000005,0,494.67570000000001,420,556.95000000000005,416.17,0,0,0,0,0,564.94999787000006,332.52,572.5,569.62,422.73,600,471.2,439.40000000000003,533,423.27440000000001,599.70749999999998,550.70105896000007,557.23790000000008,465.55710000000005,532.9538,534,536.37,0,331.42,345.82,0,0,0,0,0,0,0,0,544.37794839501828,221.53540000000001,0,0,517.45248150080806,514.08685328863578]
["2015-06-14",24,751.30420000000004,471.02200000000005,646.56000000000006,668.21170000000006,564.98,0,502.0668,420,528.06000000000006,416.17,0,0,0,0,0,567.88758134,333.54,566.20000000000005,571.20000000000005,422.73,593,489.18,487.43,533,385.58930000000004,599.67669999999998,554.62534383000002,559.81889999999999,486.97800000000001,532.42910000000006,525,536.37,0,348.3,345.82,0,0,0,0,0,0,0,0,548.06678482805637,223.84460000000001,0,0,521.15722514665902,518.54192642285659]
["2015-06-21",25,751.29870000000005,472.92600000000004,640.11,680.63700000000006,594.91,0,512.94050000000004,420,539.25,424.96000000000004,0,0,0,0,0,570.91455169000005,298.63,548,560.38,422.90000000000003,590,483.21000000000004,516.06000000000006,518,384.70089999999999,591.09680000000003,564.83570658000008,572.91210000000001,459.63870000000003,529.78629999999998,488,570.72,0,353.64,345.82,0,0,0,0,0,0,0,0,551.50699404371039,228.99210000000002,0,0,524.94355591223405,515.08560036972835]
[{"$f":"A294+7","v":"2015-06-28"},26,749.15120000000002,474.10599999999999,634.76,601.25060000000008,594.63,0,519.6893,420,544.02,424.96000000000004,0,0,0,0,0,567.20554608000009,204,529.4,557.99,429.08,597,452.67,542.22,523,402.3424,588.33730000000003,531.77215976000002,540.00480000000005,424.54,533.89670000000001,481,570.72,0,320.08,335.94,0,0,0,0,0,0,0,0,533.17725905282111,231.09920000000002,0,0,507.30791337864792,511.83800050996086]
["2015-07-05",27,749.15120000000002,476.23600000000005,636.12,678.65140000000008,594.63,0,504.56720000000001,420,514.99,416.17,0,0,0,0,0,569.9682853999999,204,529.4,557.01,440.2,590,426.41,543.07000000000005,537,417.5145,577.10220000000004,486.04902522999998,491.77890000000002,411.416,524.22289999999998,467,545.62,0,352.5,335.94,0,0,0,0,0,0,0,0,505.86356369343508,209.7467,0,0,479.75593395687895,504.40925318027882]
["2015-07-12",28,748.31270000000006,479.13400000000001,676.29,626.48590000000002,607.46,0,538.67360000000008,420,504.23,416.17,0,0,0,0,0,587.45019029000002,204,534.20000000000005,549.24,445.79,595,438.21000000000004,546.06000000000006,543,383.01170000000002,571.86250000000007,480.86843236999999,484.8673,428.78220000000005,525.7826,461,433.73,0,364.21,335.94,0,0,0,0,0,0,0,0,505.01015986305094,228.75670000000002,0,0,480.29330299760096,509.1408008831587]
["2015-07-19",29,748.31270000000006,483.13,662.64,567.62239999999997,600.83000000000004,0,538.62130000000002,420,536.85,416.17,0,0,0,0,0,581.05981660999998,204,534.70000000000005,524.69000000000005,448.98,598,437.73,540.43000000000006,534,388.69810000000001,572.70000000000005,484.32565367719997,488.8762930423693,425.12399036417742,524.67939999999999,461,430.31,0,346.55,335.94,0,0,0,0,0,0,0,0,505.47678561088145,225.79260000000002,0,0,480.30389585757507,506.39442344812716]
["2015-07-26",30,748.553,484.29,714.18000000000006,697.54920000000004,600.83000000000004,0,549.82910000000004,420,526.46,430.45,0,0,0,0,0,604.86064698000018,160,533.79999999999995,534.98,451.24,602,435.01,544.18000000000006,538,402.05220000000003,573.53039999999999,478.53363315999997,484.10550000000001,405.95870000000002,524.73260000000005,460,566.70000000000005,0,329.32,335.94,0,0,0,0,0,0,0,0,504.02179971919281,218.57390000000001,0,0,478.64578662046802,508.90763796148872]
["2015-08-02",31,751.29870000000005,487.476,726.39,542.63570000000004,600.83000000000004,0,556.13779999999997,418,528.88,430.45,0,0,0,0,0,607.00497729000006,195.42000000000002,524.5,537.44000000000005,455.96000000000004,598,424.93,538.79,544,400.52160000000003,558.79129999999998,460.05153337000007,464.49460000000005,402.17950000000002,521.6327,454,540.43000000000006,0,419.18,357.35,0,0,0,0,0,0,0,0,492.76012736995796,218.876,0,0,468.04719875490105,505.98080823924914]
["2015-08-09",32,748.09800000000007,496.66200000000003,734.24,558.39440000000002,600.83000000000004,0,551.28809999999999,406,516.26,430.45,0,0,0,0,0,612.21055000000001,210.94,517.70000000000005,528.87,459.26,599,424.13,531.44000000000005,535,377.56510000000003,557.31510000000003,477.38549710000001,482.69970000000001,408.16669999999999,519.01110000000006,475,519.97,0,351.69,357.35,0,0,0,0,0,0,0,0,501.16365284102091,222.6808,0,0,476.36286276782994,504.94665443649171]
["2015-08-16",33,749.04900000000009,505.81600000000003,704.13,632.11099999999999,600.83000000000004,0,545.37540000000001,406,528.23,436.12,0,0,0,0,0,604.96378353999989,285.60000000000002,517.70000000000005,535.07000000000005,462.36,605,435.08,519.04,537,375.49380000000002,559.36480000000006,476.01393575000003,480.73560000000003,414.51310000000001,518.75920000000008,478,498.43,0,305.99,357.35,0,0,0,0,0,0,0,0,503.1379230713631,203.3449,0,0,476.67419685847506,509.58515763855161]
["2015-08-23",34,626.08140000000003,506.334,728.88,521.86350000000004,618.33000000000004,0,550.37170000000003,406,547.83000000000004,437.59000000000003,0,0,0,0,0,609.8329463,302.86,516.70000000000005,529.43000000000006,481.72,611,432.35,524.70000000000005,536,375.98349999999999,536.11869999999999,465.85216947999999,470.59650000000005,404.05610000000001,520.7595,492,577.28,0,298.63,369.43,0,0,0,0,0,0,0,0,499.32007086381611,248.57600000000002,0,0,476.1193796224041,514.41900528605299]
["2015-08-30",35,626.08140000000003,525.24,736.38,546.28690000000006,619.89,0,566.51400000000001,406,527.54999999999995,437.59000000000003,0,0,0,0,0,619.30376602000001,302.86,517.6,516.35,501.27000000000004,617,427.90000000000003,514.03,547,365.9966,512.19310000000007,449.56277096999997,454.20890000000003,389.04580000000004,497.64460000000003,525,453.12,0,310.19,369.43,0,0,0,0,0,0,0,0,491.23505849389483,248.2517,0,0,468.37529739338106,515.8314106574951]
["2015-09-06",36,626.08140000000003,526.58800000000008,738.49,540.05970000000002,640.65,0,568.65610000000004,406,546.75,437.59000000000003,0,0,0,0,0,623.67847226000004,302.86,497.90000000000003,529.98,521.36,629,426.51,523.02,554,364.90379999999999,504.29840000000002,462.37774358447984,467.91097032669308,390.39308377285067,501.06980000000004,538,365.13,0,300.19,369.43,0,0,0,0,0,0,0,0,502.19157685447959,212.018,0,0,475.81153840086904,523.45212721415703]
["2015-09-13",37,626.08140000000003,540.404,755.73,476.69210000000004,642.75,0,594.1191,436,531.63,437.81,0,0,0,0,0,635.60161890000006,202.73000000000002,510,532.66,526.71,634,433.23,520.31000000000006,548,366.28950000000003,492.14640000000003,480.77583195,486.10540000000003,411.3569,513.90330000000006,572,350.93,0,349.06,369.43,0,0,0,0,0,0,0,0,507.72822282226946,262.1943,0,0,490.36897447873503,529.42581489561042]
["2015-09-20",38,628.87310000000002,540.24400000000003,766.68000000000006,473.37380000000002,640.48,0,618.3777,436,522.74,437.59000000000003,0,0,0,0,0,639.60501857000008,227.27,507.6,543.49,526.72,643,431.48,523.79999999999995,550,367.46590000000003,480.1653,474.37768576999997,479.80840000000001,403.6413,504.08670000000001,593,387.32,0,283.54000000000002,369.43,0,0,0,0,0,0,0,0,506.4440422612945,221.90050000000002,0,0,486.32681382342093,532.21757620213873]
["2015-09-27",39,626.08140000000003,541.86200000000008,769.76,531.62630000000001,641.9,0,604.08440000000007,444,543.5,437.59000000000003,0,0,0,0,0,643.40310170000009,248.35,508.1,539.58000000000004,527.52,625,427.42,506.40000000000003,552,373.84820000000002,469.48850000000004,475.36430448999999,481.37580000000003,397.06310000000002,508.5059,609,432.2,0,338.89,361.13,0,0,0,0,0,0,0,0,502.85128997404166,209.1816,0,0,482.08884289287698,524.1056914228202]
["2015-10-04",40,626.53129999999999,534.96199999999999,764.93000000000006,514.27769999999998,635.28,0,619.99329999999998,446,542.64,415.48,0,0,0,0,0,638.10423350999997,248.35,501,514.13,525.79,641,420.72,526.69000000000005,549,371.21510000000001,463.60290000000003,460.82680140999997,466.09190000000001,392.24760000000003,492.21850000000001,620,347.63,0,304.63,361.13,0,0,0,0,0,0,0,0,495.82070222876678,229.3946,0,0,476.98437680119298,525.00909788754836]
["2015-10-11",41,626.08140000000003,534.94799999999998,766.36,471.21620000000001,645.21,0,603.86520000000007,454,534.49,432.47,0,0,0,0,0,639.66234742000006,198.07,504.3,527.26,519.02,640,420.44,522.1,543,352.87819999999999,443.46260000000001,454.00079839,458.6146,393.9049,496.59160000000003,626,375.07,0,278.53000000000003,361.13,0,0,0,0,0,0,0,0,492.05214279494982,280.78980000000001,0,0,477.11589515934696,526.34706167190029]
["2015-10-18",42,626.08140000000003,534.048,763.88,517.48879999999997,664.13,0,626.16230000000007,454,519.58000000000004,432.47,0,0,0,0,0,642.38580534000005,198.07,504.3,540.02,513.72,638,420.36,512.88,541,370.86709999999999,441.15120000000002,453.16582227000004,457.84040000000005,392.2783,498.60640000000001,628,366.39,0,326.41000000000003,361.13,0,0,0,0,0,0,0,0,491.60292429233931,248.4325,0,0,474.41077529487103,525.25606116363474]
["2015-10-25",43,627.40060000000005,534.048,760.91,469.96500000000003,671.32,0,602.97040000000004,454,540.78,416.17,0,0,0,0,0,641.21492266000007,273.36,502.2,544.16,513.72,634,421.89,497.54,557,349.83550000000002,439.5761,452.96232934,456.90010000000001,401.67189999999999,480.6705,637,417.22,0,248.49,379.2,0,0,0,0,0,0,0,0,491.06876132657044,207.00230000000002,0,0,470.98526251078204,523.27689839593108]
["2015-11-01",44,626.11210000000005,547.82000000000005,734.4,443.68680000000001,671.32,0,601.80380000000002,440,539.85,416.17,0,0,0,0,0,633.28867083000011,219.78,493.90000000000003,537.45000000000005,511.19,634,417.39,488.41,564,348.46800000000002,431.00900000000001,458.82635949000002,463.03040000000004,404.0677,485.67810000000003,639,455.28000000000003,0,262.83,379.2,0,0,0,0,0,0,0,0,492.99897346860763,218.76480000000001,0,0,473.61061740437697,520.80363505073262]
["2015-11-08",45,626.08140000000003,546.60199999999998,734.25,441.87870000000004,709.63,0,649.56569999999999,440,558.12,394.75,0,0,0,0,0,638.84616302000006,285.8,473.8,536.04999999999995,515.82000000000005,629,418.90000000000003,484.59000000000003,544,350.19170000000003,426.13730000000004,462.63698784999997,466.5874,411.18190000000004,487.9633,639,394.83,0,221.32,379.2,0,0,0,0,0,0,0,0,493.87794253503171,189.20860000000002,0,0,472.33782001780492,518.13613220297179]
["2015-11-15",46,625.87689999999998,544.27,731.52,544.42600000000004,713.43000000000006,0,639.62700000000007,452,544.58000000000004,394.75,0,0,0,0,0,640.77441843000008,267.86,473.2,512.65,514.97,622,428.41,496.5,540,368.61920000000003,427.13890000000004,478.71600367000002,483.14260000000002,421.05850000000004,476.34460000000001,659,405.98,0,241.65,379.2,0,0,0,0,0,0,0,0,501.09347363078763,180.51490000000001,0,0,478.42856847509103,515.2033736292351]
["2015-11-22",47,626.08140000000003,534.00200000000007,728.66,513.27769999999998,660.29,0,640.82620000000009,452,566.53,394.75,0,0,0,0,0,627.81744722000008,295.8,471,521.15,509.35,624,432.49,478.82,546,361.8082,431.47200000000004,495.46770508000003,499.81190000000004,438.88350000000003,482.51300000000003,664,440.99,0,237.20000000000002,373.72,0,0,0,0,0,0,0,0,510.90862827535108,225.084,0,0,490.70082705628397,517.93411148648852]
["2015-11-29",48,626.08140000000003,524.92200000000003,709.78,456.58760000000001,644.15,0,640.85660000000007,452,527.28,371.54,0,0,0,0,0,613.50163029999999,273.36,471,510.12,502.26,626,448.29,473.55,543,360.79330000000004,431.73150000000004,501.73997491,506.35660000000001,441.60730000000001,467.98830000000004,661,391.53000000000003,0,262.75,373.72,0,0,0,0,0,0,0,0,515.04695401134495,215.51130000000001,0,0,493.86978327274301,518.8453042878989]
["2015-12-06",49,652.16790000000003,518.92200000000003,709.28,675.8818,641.22,0,653.35850000000005,452,572.18000000000006,371.54,0,0,0,0,0,617.61354881000011,273.36,463.3,529.15,502.26,624,444.15000000000003,476.41,552,338.86790000000002,431.62690000000003,505.90462363,511.30880000000002,435.51390000000004,467.69660000000005,666,462.08,0,245.78,373.72,0,0,0,0,0,0,0,0,517.83630078682756,205.422,0,0,495.74860972119905,519.9481732768794]
["2015-12-13",50,652.16790000000003,506.27000000000004,710.32,675.79960000000005,646.81000000000006,0,635.56600000000003,446,555.62,371.54,0,0,0,0,0,614.45349249000003,247.18,461.7,530.1,502.26,629,450.59000000000003,474.59000000000003,563,397.50960000000003,454.10250000000002,504.98664683999999,510.92260000000005,427.6694,475.69300000000004,654,429.76,0,248.24,373.12,0,0,0,0,0,0,0,0,519.29200595451618,219.88390000000001,0,0,498.12385286353202,524.17962094065786]
["2015-12-20",51,652.16790000000003,529.31000000000006,710.23,452.92540000000002,667.16,0,670.66460000000006,446,580.83000000000004,629.35,0,0,0,0,0,620.54076832999988,295.8,474.40000000000003,526.84,500.52000000000004,639,450.35,475.54,560,399.02420000000001,450.53180000000003,493.67191467000004,498.77800000000002,427.16390000000001,475.66110000000003,663,436.8,0,269.78000000000003,373.72,0,0,0,0,0,0,0,0,514.86352342127509,208.35840000000002,0,0,493.19361119539099,526.36462468208947]
["2015-12-27",52,652.16790000000003,534.33000000000004,714.24,427.6506,667.16,0,642.74990000000003,446,602.19000000000005,629.35,0,0,0,0,0,623.07029913000008,295.8,478.3,529.29999999999995,500.52000000000004,645,449.46000000000004,485.82,562,405.89359999999999,466.26930000000004,496.79247149000003,501.76370000000003,432.041,475.61470000000003,663,482.91,0,250.08,365.26,0,0,0,0,0,0,0,0,518.11176184437431,199.89770000000001,0,0,495.614027671977,528.99740286369877]
["2016-01-03",1,648.8854,527.64,716.37,418.86369999999999,667.16,0,642.62170000000003,446,545.63,629.35,0,0,0,0,0,621.2164110199999,295.8,494.6,530.32000000000005,500.52000000000004,643,460.47,499.36,562,405.54160000000002,478.64890000000003,503.60252820000005,509.08450000000005,432.19850000000002,475.56730000000005,663,372.38,0,324.2,365.26,0,0,0,0,0,0,0,0,523.12201831901416,199.66810000000001,0,0,500.25382629386002,532.18839894286759]
["2016-01-10",2,652.25990000000002,502.77000000000004,719.09,462.92180000000002,615.99,0,609.6223,446,544.44000000000005,629.35,0,0,0,0,0,607.97909149000009,228.48000000000002,506.7,544.1,500.09000000000003,645,460.47,503.5,519,398.75780000000003,443.04070000000002,509.26075655,514.72280000000001,438.11630000000002,484.9975,658,402.73,0,226.20000000000002,365.26,0,0,0,0,0,0,0,0,526.36996718208854,188.29320000000001,0,0,502.46793974231491,532.73482842575152]
["2016-01-17",3,652.16790000000003,502.77000000000004,711.9,544.0009,595.24,0,615.05669999999998,446,526.29,629.35,0,0,0,0,0,603.80753868999989,228.48000000000002,499.3,533.95000000000005,500,641,477.94,501.46000000000004,552,394.10450000000003,434.471,511.66323365999995,516.24509999999998,451.98330000000004,493.44420000000002,656,406.15000000000003,0,256.68,365.26,0,0,0,0,0,0,0,0,528.50729644799083,187.95440000000002,0,0,504.43020666911792,534.65604969192373]
["2016-01-24",4,626.08140000000003,465.03000000000003,712.14,592.50290000000007,572.56000000000006,0,599.18579999999997,446,547.57000000000005,629.35,0,0,0,0,0,589.05366910000009,249.11,496.2,541.03,496.19,640,486.66,497.94,557,352.35849999999999,437.66759999999999,513.72092067999995,516.62400000000002,475.9076,486.17920000000004,646,344.06,0,342.67,345.61,0,0,0,0,0,0,0,0,530.52187987104696,188.00060000000002,0,0,506.30562538416393,536.5133561264845]
["2016-01-31",5,625.77460000000008,521.4,710.64,726.71900000000005,571.23,0,575.9751,464,546.87,629.35,0,0,0,0,0,609.72483918,285.60000000000002,492.40000000000003,548.13,499.83,626,504.95,500.36,541,374.36869999999999,463.62390000000005,527.1203577571456,529.93950685219647,490.44456295963846,481.79250000000002,643,428.72,0,287.84000000000003,345.61,0,0,0,0,0,0,0,0,537.81685797119167,239.0908,0,0,511.23410933785505,539.6880060764272]
["2016-02-07",6,602.39800000000002,437.86,711.68000000000006,698.1268,554.69000000000005,0,568.29600000000005,464,568.1,629.35,0,0,0,0,0,580.61606468000014,285.60000000000002,496.40000000000003,558.9,499.83,607,494.94,508.77000000000004,537,327.46930000000003,473.33850000000001,531.09410424999999,534.58620000000008,485.6087,484.02540000000005,646,438.46000000000004,0,307.64,345.61,0,0,0,0,0,0,0,0,536.36822560370717,243.6909,0,0,515.67593868352503,533.63946834302567]
["2016-02-14",7,583.5924,433.27,712.30000000000007,644.37650000000008,552.24,0,557.58429999999998,464,539.97,629.35,0,0,0,0,0,576.82596836000005,285.60000000000002,496.90000000000003,533.37,499.83,598,505.8,517.78,558,352.76150000000001,471.04750000000001,541.91832863000002,546.40629999999999,483.46140000000003,492.7688,647,419.04,0,253.07,345.61,0,0,0,0,0,0,0,0,540.58536343236733,245.32920000000001,0,0,519.71075267769902,530.81326494909786]
["2016-02-21",8,583.59750000000008,430.82,712.63,518.63710000000003,558.72,0,572.16840000000002,464,544.63,416.51,0,0,0,0,0,573.47988805000011,291.35000000000002,507.8,552.69000000000005,499.83,589,506.90000000000003,513.97,548,355.678,489.0496,540.87000081999997,544.73649999999998,490.50790000000001,498.24290000000002,647,500.29,0,297.86,345.61,0,0,0,0,0,0,0,0,539.85567777659094,246.3622,0,0,519.10568889778597,531.16866624900285]
["2016-02-28",9,566.31050000000005,433.85,714.16,567.5498,544.21,0,536.32619999999997,464,548.73,412.43,0,0,0,0,0,573.08621495,221.62,507.8,557.44000000000005,499.83,589,504.76,511.78000000000003,552,348.19280000000003,508.20090000000005,532.26667092000002,536.5127,476.96110000000004,484.21730000000002,647,463.02,0,354.65000000000003,351.95,0,0,0,0,0,0,0,0,535.44981654849448,246.155,0,0,514.99667301851605,531.64069329885069]
["2016-03-06",10,543.28150000000005,431.25,704.33,627.21159999999998,548.25,0,587.98940000000005,464,519.52,412.43,0,0,0,0,0,569.48347265000007,293.26,517.70000000000005,555.84,501.13,588,500.26,504.23,548,350.15200000000004,509.69470000000001,539.94712939999999,543.62350000000004,492.06150000000002,494.5591,630,481.63,0,357.77,351.95,0,0,0,0,0,0,0,0,538.72105828109329,249.05290000000002,0,0,518.24151949062002,529.90523690332589]
["2016-03-13",11,543.56780000000003,432.27,700.57,615.67590000000007,579.78,0,616.98140000000001,464,542.14,504.24,0,0,0,0,0,573.4455843400001,293.26,525.79999999999995,568.57000000000005,499.99,601,502.07,529.81000000000006,545,376.75150000000002,529.52930000000003,549.70148394000012,553.19420000000002,504.20800000000003,503.98390000000001,617,489.07,0,341.28000000000003,351.95,0,0,0,0,0,0,0,0,547.93869977764109,219.52210000000002,0,0,524.71964617336198,536.68476277876346]
["2016-03-20",12,543.56780000000003,455.04,679.92,617.62800000000004,641.93000000000006,0,619.91860000000008,447.2,569.45000000000005,538.08000000000004,0,0,0,0,0,580.87489282000001,295.8,560.4,576.74,497.25,634,515.22,523.41999999999996,554,381.13,536.99560000000008,553.70842642000002,557.65250000000003,502.33590000000004,502.58700000000005,612,489.07,0,284.28000000000003,351.95,0,0,0,0,0,0,0,0,557.92431817353486,219.15390000000002,0,0,533.97324960866592,551.06989789073066]
["2016-03-27",13,543.40420000000006,458.71000000000004,711.49,618.38600000000008,597.52,0,603.64490000000001,447.2,528.54,634.15,0,0,0,0,0,587.7751325800001,281.91000000000003,616.80000000000007,563.22,492.8,651,526.09,531.09,571,382.11380000000003,533.96190000000001,547.51260059000003,550.97890000000007,502.36320000000001,512.67399999999998,610,409.94,0,317.26,357.82,0,0,0,0,0,0,0,0,558.43099723814362,241.48660000000001,0,0,536.02302835340697,558.44993093770756]
["2016-04-03",14,556.69290000000001,460.7,697.93000000000006,602.82490000000007,597.52,0,605.82540000000006,447.2,511.94,507.32,0,0,0,0,0,582.65316891000009,215.71,580.6,550.21,464.84000000000003,643,540.61,530.84,600,382.98170000000005,528.05510000000004,536.95977622999999,540.3175,493.22460000000001,519.92060000000004,611,429.12,0,357.81,357.82,0,0,0,0,0,0,0,0,550.99692685804257,266.60480000000001,0,0,530.89040348917899,554.38346566677365]
["2016-04-10",15,556.69290000000001,478.04,651.41,587.6241,539.94000000000005,0,536.54259999999999,434,536.96,513.33000000000004,0,0,0,0,0,559.43039895000015,309.15000000000003,588.9,569.24,461.88,644,534.86,562.44000000000005,569,348.94630000000001,553.17840000000001,533.99879169999997,536.45799999999997,501.96700000000004,523.72710000000006,612,429.12,0,339.16,357.82,0,0,0,0,0,0,0,0,550.60512051265459,242.20140000000001,0,0,528.80097747240995,556.18905965977137]
["2016-04-17",16,563.47270000000003,492.27000000000004,647.24,606.90520000000004,535.78,0,500.77210000000002,434,537.02,524.63,0,0,0,0,0,562.13985757,278.26,590.4,562.21,462.04,629,530.85,544.29999999999995,557,335.48580000000004,575.06299999999999,523.61739553999996,525.31820000000005,501.464,525.38729999999998,612,511.47,0,345.65000000000003,357.82,0,0,0,0,0,0,0,0,541.19080758855262,293.01620000000003,0,0,523.64486283204201,550.45174601043504]
["2016-04-24",17,563.47270000000003,492.27000000000004,624.12,637.36650000000009,506.08,0,489.60890000000001,434,546.83000000000004,483.13,0,0,0,0,0,549.06057173000011,284.08,589.30000000000007,553.66999999999996,455.34000000000003,619,515.91,547.25,562,401.55119999999999,582.90350000000001,527.65169129999992,530.83159999999998,486.23260000000005,531.50020000000006,605,418.79,0,342.8,357.86,0,0,0,0,0,0,0,0,539.32047900945861,236.7294,0,0,517.92728972348993,540.33458128975008]
["2016-05-01",18,567.01089999999999,492.27000000000004,615.31000000000006,568.22860000000003,506.37,0,485.07390000000004,418,556.24,418.55,0,0,0,0,0,542.82024543000011,264.14,584.20000000000005,558.51,455.34000000000003,611,485.35,538.84,559,395.11600000000004,579.54,530.14369323999995,534.61599999999999,471.89080000000001,539.09469999999999,604,418.79,0,314.90000000000003,357.86,0,0,0,0,0,0,0,0,535.94112981626154,301.72030000000001,0,0,519.38171714825194,532.79657247244506]
["2016-05-08",19,563.47270000000003,492.27000000000004,613.39,639.22080000000005,505.93,0,486.62210000000005,418,534.6,418.55,0,0,0,0,0,543.40659373000005,306.45999999999998,600.20000000000005,530.87,455.76,602,489.17,485.11,551,347.85150000000004,578.61620000000005,527.62718337000001,530.82249999999999,486.00740000000002,531.45720000000006,599,418.79,0,337.57,357.86,0,0,0,0,0,0,0,0,530.4162739910696,222.6258,0,0,508.65548747990101,521.73302459244837]
["2016-05-15",20,563.47270000000003,492.27000000000004,588.13,578.51790000000005,525.29999999999995,0,479.93450000000001,418,539.95000000000005,418.55,0,0,0,0,0,534.96820993000006,162,592.1,566.14,455.76,592,508.33,485.32,562,359.71230000000003,575.10730000000001,548.89920030999997,551.28,517.88869999999997,535.03340000000003,582,418.79,0,317.29000000000002,357.86,0,0,0,0,0,0,0,0,544.05649756178082,198.21520000000001,0,0,519.60551782416292,527.1610772633403]
["2016-05-22",21,563.47270000000003,492.27000000000004,620.76,656.73430000000008,518.61,0,471.04200000000003,412,527.43000000000006,418.55,0,0,0,0,0,548.14855396999997,278.7,567.4,556.76,455.76,586,508.99,522.07000000000005,554,365.44499999999999,577.36430000000007,566.55668616999992,570.76760000000002,511.70850000000002,531.11469999999997,565,488.69,0,324.51,372.5,0,0,0,0,0,0,0,0,552.62983835396642,198.30720000000002,0,0,527.57922782234095,525.46467042364065]
["2016-05-29",22,563.47270000000003,492.27000000000004,618.88,607.32140000000004,520,0,472.89050000000003,412,521.5,418.55,0,0,0,0,0,546.42676413000004,313.58,571.1,558.29,455.76,582,492.3,470.02,555,355.09040000000005,577.56680000000006,556.81756719999998,561.72699999999998,492.87100000000004,535.42110000000002,538,380.51,0,336.02,372.5,0,0,0,0,0,0,0,0,543.69134632364126,215.15940000000001,0,0,520.46413771855998,518.20496600229137]
["2016-06-05",23,563.31420000000003,492.27000000000004,618.75,600.12540000000001,527.02,0,470.45430000000005,412,529.61,418.55,0,0,0,0,0,547.30527025999993,309.66000000000003,565.6,548.20000000000005,451.2,567,505.5,560.33000000000004,556,357.10660000000001,587.39010000000007,558.95413556258802,563.3132397948749,502.24425363226965,534.50279999999998,514,456.74,0,335.91,372.5,0,0,0,0,0,0,0,0,544.73821193938988,225.33540000000002,0,0,522.15884596893898,519.19505216784307]
["2016-06-12",24,563.62099999999998,492.27000000000004,616.79,556.05349999999999,524.29,0,469.22130000000004,412,516.13,426.28000000000003,0,0,0,0,0,545.04029698000011,334.74,553,558.51,456.38,564,490.18,565.79,566,366.62440000000004,583.54470000000003,549.78820697259539,554.80139074892497,484.56905989532999,532.48230000000001,494,390.81,0,347.2,372.5,0,0,0,0,0,0,0,0,538.57603208594799,202.08420000000001,0,0,514.78907212001297,516.26390039364821]
["2016-06-19",25,563.54939999999999,492.27000000000004,620.71,553.23149999999998,524.29,0,468.18790000000001,412,537.03,469.55,0,0,0,0,0,546.79706321999993,323.34000000000003,555.20000000000005,550,456.40000000000003,568,464.11,544.66999999999996,556,346.10110000000003,581.68780000000004,517.01613292659033,521.95934953471044,452.70722557673872,534.09690000000001,471,390.81,0,329.32,372.5,0,0,0,0,0,0,0,0,517.67461154029183,200.93430000000001,0,0,495.28377449077897,508.56303134995426]
["2016-06-26",26,562.95630000000006,493.27,617.70000000000005,521.85720000000003,565.5,0,442.85640000000001,412,508.29,469.55,0,0,0,0,0,551.18332097000018,323.34000000000003,555.20000000000005,550,459.19,568,455.42,552.28,550,354.36660000000001,580.49630000000002,505.13934354999998,508.4631,461.84660000000002,538.32529999999997,463,439.94,0,329.32,367.59000000000003,0,0,0,0,0,0,0,0,510.61152058260507,200.80700000000002,0,0,488.70834097741493,507.10067111841374]
["2016-07-03",27,562.95630000000006,494.27,612.98,553.09440000000006,565.5,0,474.18790000000001,412,526.41999999999996,418.25,0,0,0,0,0,550.37511729000016,307.44,548.30000000000007,548.16999999999996,459.19,573,488.96000000000004,554.66,569,359.17380000000003,538.18550000000005,492.30547440000004,494.93730000000005,458.02530000000002,523.47400000000005,444,528.66999999999996,0,360.53000000000003,367.59000000000003,0,0,0,0,0,0,0,0,507.91148713991163,200.80700000000002,0,0,486.22911306912005,515.66804446553988]
["2016-07-10",28,563.33980000000008,495.27,619.29,511.5797,565.5,0,474.4271,406,534.09,438.95,0,0,0,0,0,545.4994809399999,322.36,534.70000000000005,548.55000000000007,463.15000000000003,580,447.85,558.31000000000006,565,349.74950000000001,539.16050000000007,489.54216922238527,493.86542857768575,433.29861216832199,523.03880000000004,442,513.94000000000005,0,375.61,367.59000000000003,0,0,0,0,0,0,0,0,503.50555102151316,199.32420000000002,0,0,484.57058858742039,508.79530066084942]
["2016-07-17",29,563.95339999999999,496.27,634.07000000000005,658.33190000000002,572.12,0,473.49460000000005,406,527.77,438.95,0,0,0,0,0,558.53506058000016,309.81,534.79999999999995,541.96,479.86,594,453.12,544.43000000000006,559,350.98650000000004,534.24860000000001,512.67595654000002,517.73,446.8458,511.65390000000002,446,467.33,0,285.56,367.59000000000003,0,0,0,0,0,0,0,0,518.72375980559775,200.36060000000001,0,0,498.85943943635471,514.92330143152969]
["2016-07-24",30,562.79270000000008,496.27,647.04,470.08360000000005,575.27,0,490.9316,400,529.09,396.11,0,0,0,0,0,560.21183001000009,351.13,529.20000000000005,550.38,485.76,606,459.65000000000003,546.75,549,347.78810000000004,528.11080000000004,499.83270735456193,504.08438038064008,444.52045454597931,523.12900000000002,444,438.08,0,289.13,358.82,0,0,0,0,0,0,0,0,515.33194010268335,201.3391,0,0,495.76276433857845,521.97485708817192]
["2016-07-31",31,564.35730000000001,485.33,649.87,552.61469999999997,578.24,0,482.22400000000005,400,530.49,418.55,0,0,0,0,0,563.41851102999999,244.75,525.9,548.08000000000004,487.81,613,441.16,542.41999999999996,557,351.05670000000003,530.93709999999999,483.00630547346293,488.01545931816514,417.83958589840847,517.69169999999997,447,489.08,0,329.08,358.82,0,0,0,0,0,0,0,0,505.61429139347149,227.95320000000001,0,0,489.46336179456216,520.70356569152807]
["2016-08-07",32,562.54730000000006,500.99,657.83,500.0258,578.24,0,496.04540000000003,400,552.74,418.55,0,0,0,0,0,570.17625003000001,245.39000000000001,518.70000000000005,550.83000000000004,506.87,623,422.5,532.74,550,354.84110000000004,528.73919999999998,476.95208528852504,481.16026331497528,422.20568182926144,522.03179999999998,463,405.82,0,308.56,358.82,0,0,0,0,0,0,0,0,502.88646370814962,216.41210000000001,0,0,485.33312962558955,521.76530905062214]
["2016-08-14",33,563.46249999999998,507.34000000000003,678.51,616.11350000000004,578.24,0,508.58510000000001,400,529.47,418.55,0,0,0,0,0,582.96208671000011,296.5,505.2,565.09,509.85,624,443.89,542.98,558,358.67920000000004,522.81910000000005,483.80809831882135,487.90751499140845,430.47662857242443,524.62959999999998,488,525.6,0,322.75,358.82,0,0,0,0,0,0,0,0,510.54747557726233,216.38850000000002,0,0,492.36229689458213,530.3896130250447]
["2016-08-21",34,564.95040000000006,506.22,680.25,652.62860000000001,578.24,0,511.22470000000004,400,514.31000000000006,383.82,0,0,0,0,0,584.02377796000007,231.48000000000002,506.7,560.41,515.91999999999996,630,441.39,543.97,556,357.5249,525.04169999999999,487.41307879586981,492.88773956609759,416.19033454749615,509.51270000000005,507,482.78000000000003,0,334.12,358.82,0,0,0,0,0,0,0,0,513.29100764573991,216.14410000000001,0,0,494.90882661954151,532.08173254068083]
["2016-08-28",35,562.10760000000005,509.45,685.39,629.19550000000004,580.29,0,519.73430000000008,400,528.11,422.31,0,0,0,0,0,586.92893580000009,318.95999999999998,512.79999999999995,563.48,517.21,642,413.52,552.59,554,344.79849999999999,500.31560000000002,481.91533619936513,486.66493440733416,420.12531255290668,506.30560000000003,509,414.73,0,329.48,390.92,0,0,0,0,0,0,0,0,509.80919152259145,253.90270000000001,0,0,494.33920285754903,531.22763553030472]
["2016-09-04",36,563.43700000000001,513.06000000000006,685.73,625.04060000000004,587.65,0,547.10250000000008,400,528.11,421.35,0,0,0,0,0,589.33711906000008,214.20000000000002,512.79999999999995,560.55000000000007,522.66,645,437.34000000000003,567.45000000000005,567,359.40520000000004,471.72160000000002,474.55512925849075,477.8152970991049,432.14188941328155,491.64330000000001,515,415.99,0,292.7,390.92,0,0,0,0,0,0,0,0,509.11653731867801,219.98320000000001,0,0,491.28052942616063,537.49198856356907]
["2016-09-11",37,563.77949999999998,514.33000000000004,703.15,506.5573,598.29,0,532.1037,400,528.1,407.96000000000004,0,0,0,0,0,595.33039024999994,214.20000000000002,529.79999999999995,555.73,525.34,649,438.71000000000004,526.20000000000005,495,360.79880000000003,470.99060000000003,481.346496,484.70330000000001,437.62330000000003,509.3349,520,445.14,0,352.31,390.92,0,0,0,0,0,0,0,0,511.75856869772946,201.7576,0,0,492.4514931243591,534.7487912034195]
[{"$f":"A358+7","v":"2016-09-18"},38,562.88480000000004,508.41,704.72,619.00290000000007,601.73,0,541.00509999999997,412,552.70000000000005,418.55,0,0,0,0,0,598.33164976,273.62,540.6,552.35,527.14,634,440.56,562.99,575,344.41180000000003,472.8356,473.62917421000003,478.41970000000003,411.23140000000001,537.40370000000007,532,456.6,0,315.89,390.92,0,0,0,0,0,0,0,0,507.16972433512649,210.1704,0,0,488.76231236014166,534.88864235413155]
["2016-09-25",39,563.35509999999999,494.89,730.41,512.97130000000004,605.21,0,551.16179999999997,418,526.48,402.1,0,0,0,0,0,602.64720592999993,214.20000000000002,509.7,544.13,523.51,654,436.39,563.83000000000004,560,347.56630000000001,454.97410000000002,467.44434447000003,471.51330000000002,414.4452,507.61400000000003,547,368.31,0,288.34000000000003,376.87,0,0,0,0,0,0,0,0,505.64385231349524,217.35080000000002,0,0,487.8471232682528,537.47568128835451]
["2016-10-02",40,564.53110000000004,488.42,730,507.58980000000003,612.97,0,577.15269999999998,488,548.94000000000005,425.69,0,0,0,0,0,606.79799696999999,214.20000000000002,496.2,554.76,532.49,655,436.39,561.44000000000005,576,362.15350000000001,429.0018,460.07448589000001,464.1268,407.2921,523.73059999999998,548,479.16,0,256.28000000000003,376.87,0,0,0,0,0,0,0,0,502.92312048111148,235.9051,0,0,486.62405391886699,541.00817312121728]
["2016-10-09",41,561.1463,487.31,741.08,626.20220000000006,620.18000000000006,0,566.86030000000005,488,537.5,418.55,0,0,0,0,0,614.45782301000008,178.5,501.5,567.47,532.49,660,423.29,546.19000000000005,573,349.35250000000002,406.75980000000004,443.22134181000007,446.85310000000004,395.91680000000002,524.06830000000002,554,409.34000000000003,0,296.89,376.87,0,0,0,0,0,0,0,0,493.59275325741208,226.25500000000002,0,0,477.22124670967435,539.8383498113144]
["2016-10-16",42,561.29970000000003,490.93,745.64,519.97280000000001,621.62,0,576.46180000000004,500,547.48,401.08,0,0,0,0,0,615.93240575000004,178.5,506.2,564.91999999999996,536.09,657,421.32,526.38,580,349.55720000000002,400.25620000000004,429.21927303000001,432.49600000000004,386.53910000000002,524.28769999999997,554,458.34000000000003,0,290.05,376.87,0,0,0,0,0,0,0,0,485.00994213689773,225.52260000000001,0,0,469.15068568193323,537.74215227998241]
["2016-10-23",43,555.86970000000008,490.69,757.11,466.38160000000005,645.41999999999996,0,567.54719999999998,524,533.9,418.55,0,0,0,0,0,624.14654987000006,252.96,500.6,562.91,539.82000000000005,655,410.58,523.37,585,347.166,385.58580000000001,423.33925405000002,425.9083,389.8768,494.85490000000004,562,466.27,0,276.92,379.44,0,0,0,0,0,0,0,0,480.26170260310442,205.99270000000001,0,0,463.32651464669249,533.85896877166681]
["2016-10-30",44,555.86970000000008,497.93,757.11,511.9264,650.4,0,573.18529999999998,524,546.5,418.95,0,0,0,0,0,628.27442230999998,252.96,501,564.75,539.82000000000005,650,412.84000000000003,523.62,589,346.98130000000003,379.01680000000005,418.77025900000001,421.16380000000004,387.59380000000004,492.13850000000002,563,433.07,0,267.38,379.44,0,0,0,0,0,0,0,0,477.22524345281403,229.76170000000002,0,0,462.17912026812104,533.78034894666303]
["2016-11-06",45,555.86970000000008,505.66,785.17000000000007,489.80470000000003,651.86,0,585.1114,524,559.49,418.95,0,0,0,0,0,641.51051515000006,252.96,507.3,546.48,556.16,641,412.84000000000003,510.85,584,347.12240000000003,361.85939999999999,426.39003056000007,429.40950000000004,387.0607,465.3768,568,475.99,0,337.28000000000003,379.44,0,0,0,0,0,0,0,0,478.89443524963741,226.57600000000002,0,0,463.51213619934458,529.71877062551232]
["2016-11-13",46,556.69290000000001,474.14,783.53,500.50600000000003,633.08000000000004,0,606.55430000000001,524,526.66,418.95,0,0,0,0,0,628.59553190999998,240.72,490.6,533.16999999999996,556.16,638,410.41,502.40000000000003,569,340.1558,367.13130000000001,433.18280246109651,436.01069451005418,396.39326597324242,491.69380000000001,576,391.43,0,337.28000000000003,379.44,0,0,0,0,0,0,0,0,483.27347864058794,201.93440000000001,0,0,463.27858647569622,524.91190897299327]
["2016-11-20",47,556.69290000000001,456.53000000000003,788.34,494.89420000000001,613.75,0,612.33249999999998,512,553.32000000000005,418.55,0,0,0,0,0,621.38772295000012,251.49,494,541.16999999999996,556.87,642,416.8,501.43,572,334.43580000000003,358.64480000000003,438.44980217235496,440.63464913807246,410.02597772146487,485.95830000000001,584,461.44,0,309.2,379.44,0,0,0,0,0,0,0,0,488.05002659124699,220.7371,0,0,469.05162042380005,529.42159577114455]
["2016-11-27",48,556.69290000000001,447.03000000000003,780.69,489.01100000000002,589.43000000000006,0,606.8329,512,537.41999999999996,418.55,0,0,0,0,0,611.52500586999997,247.66,490.2,548.20000000000005,556.87,643,422.97,492.2,558,334.98130000000003,389.94280000000003,445.80096368000005,448.26840000000004,413.66200000000003,486.67760000000004,598,470.21000000000004,0,318.15000000000003,377.34000000000003,0,0,0,0,0,0,0,0,493.25761466240692,218.91830000000002,0,0,473.75847970047653,532.03894161780534]
["2016-12-04",49,556.69290000000001,448.27,788.76,476.15260000000001,571.32000000000005,0,608.69870000000003,512,545.4,418.55,0,0,0,0,0,612.07120251000015,214.20000000000002,480.90000000000003,539.61,556.76,644,430.3,493.3,567,332.92599999999999,363.62440000000004,457.19762259999999,460.2919,416.89390000000003,474.63190000000003,606,407.43,0,351.36,377.34000000000003,0,0,0,0,0,0,0,0,499.62830511794368,219.48860000000002,0,0,479.71689750576058,532.52418267653138]
["2016-12-11",50,554.84710000000007,452.5,799.38,503.11990000000003,572.66,0,623.36130000000003,512,541.71,407.73,0,0,0,0,0,618.29981349000002,214.20000000000002,476.6,539.29999999999995,556.76,647,427.96000000000004,488.21000000000004,585,332.0958,371.8306,456.29909694059626,459.24681828725073,417.95063803151476,474.1755,622,388.34000000000003,0,344.44,377.34000000000003,0,0,0,0,0,0,0,0,499.68369443566934,210.399,0,0,479.1241289913109,533.0892077803104]
["2016-12-18",51,556.69290000000001,458.31,774.07,509.8775,592.07000000000005,0,622.49689999999998,512,532.77,393.05,0,0,0,0,0,613.17120667000006,214.20000000000002,472.7,548.33000000000004,556.76,649,423.31,482.36,571,360.79480000000001,383.86590000000001,455.03285017147522,457.70662593920889,420.24829352489616,478.79290000000003,631,390.88,0,321.93,377.34000000000003,0,0,0,0,0,0,0,0,499.26906145051362,209.89940000000001,0,0,478.70325502542579,533.59613757927877]
["2016-12-25",52,557.8433,464.1,793.47,696.89050000000009,592.21,0,633.41210000000001,512,559.16,418.55,0,0,0,0,0,627.35369327000012,214.20000000000002,469.8,539.03,556.76,654,429.89,502.21000000000004,573,363.01370000000003,385.46710000000002,453.12708725749007,455.66058950137705,420.16742273355823,461.59640000000002,637,392.02,0,328.97,378.17,0,0,0,0,0,0,0,0,499.75148827180709,203.37720000000002,0,0,478.56943930062437,536.19229123426476]
["2017-01-01",53,556.46280000000002,463.23,784.08,517.32979999999998,611.5,0,622.48350000000005,512,533.77,418.55,0,0,0,0,0,621.85084144000018,214.20000000000002,466,532.48,554.99,649,429.89,492.15000000000003,575,363.15250000000003,400.35660000000001,453.31541512110061,455.83411433926898,420.54833095220943,470.48,630,438.40000000000003,0,259.33,378.17,0,0,0,0,0,0,0,0,498.33744524861822,202.82250000000002,0,0,477.33461973394793,533.15238407711138]
["2017-01-08",1,555.13340000000005,452.6,747.32,555.3836,555.36,0,624.77250000000004,452,555.39,418.72,0,0,0,0,0,653.45246211555059,214.20000000000002,466.1,528.64,518.46,634,429.89,498.14,558,365.44820000000004,408.94120000000004,450.64087274175495,453.55509968759634,412.72816012691538,470.4357,626,367.5,0,387.27,378.17,0,0,0,0,0,0,0,0,492.29643232085999,203.6782,0,0,471.95581986161648,522.546757892919]
["2017-01-15",2,551.61570000000006,437.34000000000003,723.99,585.72469999999998,534.69000000000005,0,625.81000000000006,452,530.84,418.72,0,0,0,0,0,636.31922579764296,214.20000000000002,465.8,542.78,497.38,616,429.89,482.07,576,361.11780000000005,408.34680000000003,437.8092315208259,440.21174117306452,406.55371858636573,468.23910000000001,623,432.44,0,386.25,378.17,0,0,0,0,0,0,0,0,481.93367483258299,225.5453,0,0,463.65963776988247,516.04673289915331]
["2017-01-22",3,556.69290000000001,432.89,686.80000000000007,698.23509999999999,513.07000000000005,0,532.80510000000004,448,549.36,418.72,0,0,0,0,0,613.88832502155799,261.12,458.90000000000003,539.11,487.89,590,422.39,472.21000000000004,577,339.28810000000004,433.65530000000001,433.4582702465749,435.71470814359219,404.10308167935528,457.24030000000005,614,408.44,0,427.47,361.38,0,0,0,0,0,0,0,0,473.35710527448231,214.8775,0,0,455.05451861745354,503.62850219857114]
["2017-01-29",4,556.69290000000001,429.96000000000004,678.18000000000006,791.54610000000002,501.48,0,542.63660000000004,448,557.70000000000005,418.72,0,0,0,0,0,609.74250438344359,261.12,461.90000000000003,538.64,486.98,569,423.93,487.94,572,347.88290000000001,429.2473,439.3015255446108,441.30762011605287,413.20318510005393,463.11350000000004,606,411.76,0,374.8,361.38,0,0,0,0,0,0,0,0,472.96904161616339,201.56960000000001,0,0,453.56748544395498,497.32183437801439]
["2017-02-05",5,556.69290000000001,419.5,663.45,664.63160000000005,499,0,488.39170000000001,426,533.47,418.72,0,386.04,0,0,0,593.87312548146019,325.03000000000003,467.8,541.57000000000005,472.15000000000003,561,424.5,481.36,561,346.06850000000003,450.06880000000001,439.04146783031973,441.08769999999998,412.42095623871944,465.50360000000001,592,471.79,0,337.94,361.38,0,486,0,0,0,0,0,0,470.85308114936998,215.61070000000001,0,527.33350000000007,452.74448043975974,493.36416342189716]
["2017-02-12",6,552.95530000000008,419.5,630.27800000000002,883.49810000000002,497,0,523.34640000000002,420,553.81000000000006,418.72,0,377.48900000000003,400.14090000000004,0,0,581.56356353837316,325.03000000000003,463.6,547.29,462.8,557,420.62,466.04,572,348.96010000000001,446.01390000000004,443.77477621420201,446.0867911052967,413.69655727096352,468.233,582,496.18,0,400.20400000000001,361.38,0,475,0,0,0,0,0,0,471.98046612697254,217.79090000000002,0,501.8809,456.37765658891328,489.89860915543437]
["2017-02-19",7,551.7998,418.36,605.58699999999999,683.9973,488,0,495.83140000000003,408,545.18000000000006,493.03000000000003,0,387.476,398.80360000000002,0,0,557.76165461339474,325.03000000000003,461.3,540.26,461.73,544,432.23,482.91,572,428.01830000000001,472.60599999999999,446.22699925343318,448.3886425859464,418.10504308309925,495.22400000000005,557,386.1,0,377.62100000000004,361.38,0,475,0,0,0,0,0,0,472.24484519343321,215.17190000000002,0,516.7799,456.35054435500649,488.64867821522625]
["2017-02-26",8,555.86970000000008,419.95,582.12099999999998,755.0548,487,0,494.57300000000004,408,523.26,418.72,0,394.21200000000005,398.81280000000004,0,0,546.30147279390621,249.27,461.8,539.54,459.06,533,432.23,475.25,581,347.37990000000002,483.03930000000003,451.84420148000004,452.90660000000003,438.00620000000004,463.45780000000002,552,427.19,0,315.75900000000001,361.08,0,475,0,0,0,0,0,0,472.8480917813896,219.51070000000001,0,472.3449,454.84170432894751,484.30863475280648]
["2017-03-05",9,551.78949999999998,418.37,561.80600000000004,657.41759999999999,482,0,500.46780000000001,408,538.41,418.72,0,414.26800000000003,399.58050000000003,0,0,530.27577046565114,249.27,459.40000000000003,531.04999999999995,459.06,528,454.22,490.99,573,348.47140000000002,480.73470000000003,448.58202701000005,448.93370000000004,444.00140000000005,482.01730000000003,542,487.85,0,394.78399999999999,361.08,0,465,0,0,0,0,0,0,472.36054969921315,219.3415,0,479.21020000000004,454.37678895352673,487.19089589997964]
["2017-03-12",10,555.87480000000005,418.87,537.89600000000007,903.05130000000008,482,0,500.04170000000005,408,553.71,423.98,0,371.44200000000001,398.68610000000001,0,0,525.44971796493257,0,472.90000000000003,540.74,459.06,528,454.2,493.3,562,353.53720000000004,494.75330000000002,448.71966844999997,450.01330000000002,431.8698,482.01910000000004,532,430.93,0,328.80799999999999,361.08,0,452,0,0,0,0,0,0,472.73669780323047,205.6078,0,719.37760000000003,453.95053406070673,488.96363874350942]
["2017-03-19",11,556.38099999999997,419,518.053,725.56460000000004,482,0,524.90870000000007,408,531.37,469.72,0,374.68400000000003,426.49010000000004,0,0,508.41882161540673,0,469.86,540.53,455.16,542,451.12,491.33,572,355.89440000000002,509.61490000000003,450.33083945000004,452.36100000000005,423.88750000000005,475.7937,528,502.40000000000003,0,320.23099999999999,361.08,0,441,0,0,0,0,0,0,475.86029379706167,224.04780000000002,0,489.51920000000001,458.3309094762904,491.89457122031718]
["2017-03-26",12,551.6259,420.3,504.08,692.66180000000008,492,0,529.41640000000007,408,526.28,358,343,397.16,430.3073,329.06800000000004,0,500.63731453003743,0,484.3,546.11,456.06,552,452,496.93,567,356.52360000000004,537.23419999999999,458.65433554999998,460.49220000000003,434.71570000000003,481.63380000000001,520,490.46000000000004,0,288.33,358.42,0,458,0,0,0,0,0,0,482.95002265044906,207.31280000000001,0,483.09800000000001,463.73159864072346,496.42166165444047]
["2017-04-02",13,556.69290000000001,442.57,509.40000000000003,678.34480000000008,544,0,547.33429999999998,414,534.08000000000004,510.16,323,391.67,432.88510000000002,336.36950000000002,0,516.48245413912036,0,506.40000000000003,550.6,460.27,578,472.45,510.61,555,360.7561,535.71590000000003,477.53168500000004,480.49420000000003,438.94420000000002,485.3775,512,507.14,0,305.34300000000002,358.42,0,475,0,0,0,0,0,0,500.70585550919913,219.70570000000001,0,597.62310000000002,481.12023692574707,511.87839236287704]
["2017-04-09",14,599.99490000000003,465.81,509.40000000000003,649.32940000000008,651,0,555.57299999999998,414,549.84,442.81,344,390.84200000000004,421.97239999999999,328.33410000000003,0,541.39680636677213,312.27,528.4,567.13,458.12,605,480.87,494.31,572,370.06780000000003,551.32090000000005,485.19557361290515,487.6879545401398,452.7708779467718,502.57220000000001,501,444.79,0,367.762,358.42,0,489,0,0,0,0,0,0,511.96139692391523,221.16800000000001,0,577.81169999999997,491.29431031329437,524.41411225419836]
["2017-04-16",15,599.99490000000003,469.88,512.64,673.34720000000004,731,0,533.43780000000004,422,550.26,541.69000000000005,407,416.10500000000002,353.78070000000002,357.33710000000002,0,562.82430760275952,0,575,563.41999999999996,463.5,618,480.87,497.67,577,353.78070000000002,550.62009999999998,481.43573890225161,484.40709679911731,442.77977966734886,506.3109,492,539.59,0,303.83699999999999,358.42,0,489,0,0,0,0,0,0,512.35652789620099,221.39850000000001,0,594.75040000000001,492.07340615059962,529.41537720886993]
["2017-04-23",16,598.97230000000002,467.32,514.18000000000006,590.46210000000008,584,0,543.44090000000006,422,500.1,415.68,375,406.88100000000003,414.27420000000001,343.6241,0,527.55407014946843,0,570.6,547.32000000000005,465.85,614,473.8,462.24,571,363.53489999999999,560.22810000000004,486.4538757310271,487.7601322255648,469.46009727827339,512.21100000000001,497,441,0,238.286,363.04,0,489,0,0,0,0,0,0,511.79101905956696,195.97830000000002,0,529.80150000000003,489.73869023920815,521.91300875517913]
["2017-04-30",17,591.73739999999998,440.88,532,639.33350000000007,568,0,513.23130000000003,422,519.88,362.62,375,442.58600000000001,411.7604,397.10180000000003,0,535.06704262719177,266.59000000000003,566,549.96,486.41,620,488.77,477.89,557,351.3075,569.91870000000006,486.92775522132285,488.31679755030439,468.85697226336845,507.12350000000004,481,561.26,0,299.375,363.04,0,502,0,0,0,0,0,0,516.36370986099985,233.18700000000001,0,532.24739999999997,496.23724021799836,532.29618398220771]
["2017-05-07",18,599.99490000000003,433.77,549.32000000000005,656.01690000000008,546,0,519.94870000000003,422,528.07000000000005,418.72,360,413.92,413.7473,396.13170000000002,0,541.55178124461054,266.59000000000003,574.30000000000007,552.82000000000005,501.5,615,501.94,534.47,574,353.0027,565.49990000000003,480.55888653649782,480.70313515996702,478.68228025005982,498.75530000000003,469,487.3,0,338.08,363.04,0,502,0,0,0,0,0,0,515.71614462619084,220.07320000000001,0,552.78330000000005,494.34295402249916,539.11913458203037]
["2017-05-14",19,599.99490000000003,427.39,556.97,630.82470000000001,544,0,492.15100000000001,422,525.51,418.72,432,342.58100000000002,422.24010000000004,351.8218,0,544.43226034780116,256.73,566.5,550.1,508.25,609,511.46000000000004,530.45000000000005,562,370.4058,570.78110000000004,489.18955788000005,488.95230000000004,492.2799,520.96969999999999,457,543.79999999999995,0,343.976,363.04,0,498,0,0,0,0,0,0,520.25578292610817,231.3228,0,617.22019999999998,499.71937808758821,540.21813201864825]
["2017-05-21",20,567.60919999999999,430.95,572.09,605.68100000000004,592,0,505.00550000000004,422,526.23,418.72,356,335.56700000000001,423.41210000000001,329.25479999999999,0,560.75708858867495,256.73,571.30000000000007,558.66999999999996,517.34,608,525.41999999999996,509.88,559,373.10329999999999,573.85550000000001,558.91215458000011,562.28560000000004,514.97220000000004,509.27050000000003,459,554.85,0,364.26,363.04,0,506,0,0,0,0,0,0,559.60098923445241,236.62440000000001,0,571.55600000000004,536.64487698063135,544.72254855363747]
["2017-05-28",21,599.99490000000003,430.17,573.16,563.38240000000008,586,0,499.45480000000003,422,531.44000000000005,418.72,356,326.13800000000003,425.02930000000003,329.25580000000002,0,560.61395824949705,317.41000000000003,571.30000000000007,560.74,519.62,602,534.37,518.61,550,357.18780000000004,567.43950000000007,572.80345725502775,575.62065573986922,536.153038972687,495.8,459,489.09000000000003,0,243.381,359.85,0,504,0,0,0,0,0,0,566.97119304429157,238.16170000000002,0,579.45490000000007,543.60193449605106,545.43344461209381]
["2017-06-04",22,599.99490000000003,429.3,573.16,585.62210000000005,624,0,497.90820000000002,422,516.58000000000004,686.98,367,402.06700000000001,425.68700000000001,328.62620000000004,0,571.07497170163845,194.91,565.30000000000007,530.4,525.04999999999995,607,534.74,524.13,570,374.47430000000003,564.70230000000004,574.48708717999989,578.62329999999997,520.61189999999999,512.47620000000006,452,413.65000000000003,0,279.84800000000001,359.85,0,504,0,0,0,0,0,0,567.45971524308868,219.08410000000001,0,567.27730000000008,542.69832387113092,543.68126014859604]
["2017-06-11",23,597.31569999999999,434.26,573.30000000000007,624.58670000000006,625,0,496.29070000000002,422,523.99,658.87,370,356.00800000000004,"na","na",0,572.42334152055196,357,562.20000000000005,523.74,525.04999999999995,611,521.08000000000004,568.87,577,357.70370000000003,558.19569999999999,574.02309480999998,578.16750000000002,520.0412,517.65050000000008,452,418.46000000000004,0,275.16800000000001,359.85,0,515,0,0,0,0,0,0,567.22851267209194,218.99980000000002,0,579.55650000000003,542.47756265106364,543.27429516049051]
["2017-06-18",24,599.99490000000003,435.40000000000003,573.30000000000007,648.23980000000006,628,0,488.18190000000004,422,530.49,"na",350,388.97300000000001,"na",249.92430000000002,0,573.57890063593015,305.54000000000002,544.6,517.07000000000005,525.04999999999995,627,533.45000000000005,582.44000000000005,546,356.90610000000004,546.80529999999999,576.38239052978793,580.02745769108139,528.96179278083412,524.42079999999999,453,468.99,0,367.78900000000004,359.85,0,528,0,0,0,0,0,0,572.10395166716819,218.65640000000002,0,604.41430000000003,546.98402983581389,549.94210964689898]
["2017-06-25",25,599.23820000000001,437.90000000000003,574.38,610.149,626,0,519.18970000000002,417.2,539.48,418.72,335,396.14500000000004,"na","na",0,571.2985462201782,329.49,550.80000000000007,556.5,523.98,634,518.66,574.06000000000006,560,365.01440000000002,546.24829999999997,550.0759375290022,554.78948635059805,488.75489932908255,508.9402,445,451.88,0,339.63100000000003,366.23,0,531,0,0,0,0,0,0,559.95284802291428,197.864,0,568.58960000000002,534.34035573323308,553.08127886765317]
["2017-07-02",26,563.47270000000003,448.46000000000004,574.38,710.50639999999999,622,0,526.30550000000005,417.2,526.32000000000005,418.72,335,365.81600000000003,"na",328.74240000000003,547.6309,535.01754820631004,438.22,549.5,555.55000000000007,523.98,650,495.29,555.47,551,378.46610000000004,555.13690000000008,537.66006035000009,542.72810000000004,471.64760000000001,497.5831,446,520.57000000000005,0,307.911,366.23,0,512,0,0,0,0,0,0,553.25816631174791,225.07900000000001,0,607.25240000000008,543.95323579656701,552.34911880107109]
["2017-07-09",27,563.47270000000003,"na",577.59,594.15710000000001,618,0,556.56759999999997,413.2,533.39,566.62,335,453.36600000000004,415.33920000000001,327.5324,"na",538.77662803954524,374.78000000000003,535.70000000000005,562.91999999999996,526.88,648,485.38,562.32000000000005,540,360.37520000000001,535.72750000000008,519.91505971999993,523.94889999999998,467.37330000000003,496.64150000000001,442,464.74,0,349.00900000000001,366.23,0,501,0,0,0,0,0,0,542.51465137311243,218.35490000000001,0,579.05610000000001,532.85749978776244,549.93719888198257]
["2017-07-16",28,563.47270000000003,"(*)",583.79,609.39110000000005,614,0,547.65430000000003,413.2,558.58000000000004,622.72,337,377.23,415.87620000000004,"na","na",541.13265987862076,336.64,536.79999999999995,562.02,537.56000000000006,657,504.63,564.1,564,361.80760000000004,537.5421,523.45223055999998,527.75509999999997,467.40630000000004,503.6069,435,375.90000000000003,0,331.084,366.23,0,489,0,0,0,0,0,0,548.79672831979224,218.88060000000002,0,585.77280000000007,539.26068497635652,559.15935835084781]
["2017-07-23",29,563.94310000000007,470.45,580.6,577.86990000000003,602,0,575.42520000000002,413.2,518.15,"c","na",377.18200000000002,"na","na","na",541.22532821707989,"na",536.79999999999995,567.53,529.04,655,478.84000000000003,563.13,556,346.16370000000001,533.00260000000003,520.65716011999996,525.8954,452.42780000000005,496.97910000000002,424,503.58,0,348.09500000000003,375.02,0,481,0,0,0,0,0,0,{"$error":"#VALUE!"},218.88060000000002,0,527.63890000000004,533.65008132543721,550.83235945265073]
["2017-07-30",30,563.47270000000003,474.95,582.76,621.77190000000007,602,0,575.80529999999999,413.2,511.87,433,"na",370.517,"na","na","na",543.53724135325524,"na",528.70000000000005,569.83000000000004,531.19000000000005,654,459.93,559.18000000000006,543,321.95960000000002,541.72840000000008,500.81558687,506.4212,427.80110000000002,504.64960000000002,426,451.48,0,294.48599999999999,375.02,0,481,0,0,0,0,0,0,{"$error":"#VALUE!"},201.39750000000001,0,572.7269,520.54435450146923,546.56300193874802]
["2017-08-06",31,563.94310000000007,475.67,601.81000000000006,586.86580000000004,602,0,578.96320000000003,413.2,536.91999999999996,"na","na",377.27600000000001,"na","na","na",552.19022797078924,"na",528,570.18000000000006,549.20000000000005,653,452.82,566.43000000000006,555,321.95960000000002,530.07050000000004,485.62597500999993,490.5437,421.57140000000004,515.80060000000003,421,437.69,0,328.10200000000003,375.02,0,481,0,0,0,0,0,0,{"$error":"#VALUE!"},219.2406,0,613.41960000000006,513.08971479218542,548.55400332685224]
["2017-08-13",32,563.47270000000003,"(*)",606.83000000000004,708.23340000000007,602,0,566.34130000000005,413.2,536.82000000000005,"na","na",356.24700000000001,"na","na","na",554.95358519807337,"na",528,565.06000000000006,554.02,647,451.27,560.09,550,350.37850000000003,532.29090000000008,484.08504948000001,488.64400000000001,424.70359999999999,510.35850000000005,423,466.87,0,302.62400000000002,375.02,0,481,0,0,0,0,0,0,{"$error":"#VALUE!"},205.46850000000001,0,651.62920000000008,510.93477986527978,545.67896747923612]
["2017-08-20",33,563.47270000000003,488.51,606.63,579.3578,617,0,554.05669999999998,413.2,515.68000000000006,"na","na",373.89300000000003,"na","na","na",560.79121902958991,"na",523.9,564.45000000000005,554.02,644,462.93,553.19000000000005,551,350.6628,516.68759999999997,475.84990044,479.89840000000004,423.11720000000003,502.37330000000003,432,507.79,0,350.12900000000002,375.02,0,521,0,0,0,0,0,0,{"$error":"#VALUE!"},217.8441,0,624.36720000000003,507.27781203934012,547.44716945025903]
["2017-08-27",34,563.02790000000005,496.24,606.41,604.51850000000002,616,0,568.9461,413.2,540.27,"na","na",373.84200000000004,411.8184,"na","na",563.1531754123248,"na",528.4,572.48,552.91999999999996,649,453.11,552.15,574,358.36860000000001,505.51150000000001,465.04358145999998,469.6678,404.81200000000001,487.9425,442,478.65000000000003,0,332.73500000000001,391.75,0,521,0,0,0,0,0,0,{"$error":"#VALUE!"},217.88800000000001,0,540.01690000000008,501.39454623344113,547.76904278858751]
["2017-09-03",35,563.47270000000003,508.16,625.30000000000007,539.51800000000003,635,0,575.11340000000007,413.2,532.63,"na","na",384.642,"na","na","na",578.26489045499022,"na",531.1,558.74,573.64,645,444.15000000000003,534.65,558,352.53000000000003,482.0763,454.81421383000003,459.51580000000001,393.57490000000001,524.50610000000006,456,369,0,295.25299999999999,391.75,0,521,0,0,0,0,0,0,{"$error":"#VALUE!"},217.59880000000001,0,603.18439999999998,494.49098765598779,544.49234670329122]
["2017-09-10",36,563.34490000000005,536.41999999999996,633.9,681.82960000000003,635,0,585.07709999999997,413.2,526.11,"na","na",345.18299999999999,"na","na","na",591.95679858784536,"na",505.40000000000003,568.32000000000005,581.61,645,438.51,534.52,574,353.22680000000003,470.13900000000001,450.32293396,454.80990000000003,391.87909999999999,523.77430000000004,498,378.65000000000003,0,312.863,391.75,0,521,0,0,0,0,0,0,{"$error":"#VALUE!"},217.59880000000001,0,658.00150000000008,492.59514412350291,546.39443088012729]
["2017-09-17",37,563.47270000000003,537.15,655.20000000000005,544.58410000000003,634,0,591.64229999999998,478,575.69000000000005,"na","na",357.08300000000003,"na","na","na",604.28532748078044,"na",505.40000000000003,565.59,601.02,647,429.15000000000003,535.33000000000004,578,351.53739999999999,462.76210000000003,446.50940522000002,450.43380000000002,395.39320000000004,510.43400000000003,515,361.48,0,294.70699999999999,391.75,0,521,0,0,0,0,0,0,{"$error":"#VALUE!"},201.27870000000001,0,479.25069999999999,490.77446244699769,546.27510224839909]
["2017-09-24",38,563.00750000000005,530.32000000000005,672.32,491.7577,634,0,585.54140000000007,478,528.33000000000004,"na","na",349.11400000000003,"na","na","na",608.58411791267952,"na",491.90000000000003,567.75,619.47,646,426.19,529.65,573,350.41040000000004,447.83620000000002,436.37961902938326,439.46789383839496,396.20262613019014,511.0095,526,355.35,0,350.834,379.94,0,515,0,0,0,0,0,0,{"$error":"#VALUE!"},190.05250000000001,0,483.73170000000005,484.84014032519525,547.21154629851571]
["2017-10-01",39,563.85620000000006,524.20000000000005,685.73,586.68420000000003,644,0,596.17950000000008,504,542.32000000000005,"na","na",365.62900000000002,"na","na","na",615.63164162818305,"na",493.8,570.27,632.08000000000004,645,424.11,523.07000000000005,573,349.52230000000003,432.21660000000003,429.55198473000002,432.33610000000004,393.28820000000002,489.02200000000005,533,291.61,0,314.77199999999999,379.94,0,532,0,0,0,0,0,0,{"$error":"#VALUE!"},190.05250000000001,0,536.17640000000006,482.57026218217749,549.09063905498931]
["2017-10-08",40,561.99509999999998,523.76,685.99,494.85140000000001,652,0,533.38920000000007,518,537.89,"na","na",351.13800000000003,"na","na","na",616.86646260760244,"na",504.40000000000003,563.1,632.34,645,471.91,535.1,579,348.46,412.36,426.14406997000003,430.20340000000004,373.27030000000002,486.50920000000002,540,365.44,0,332.36700000000002,379.94,0,546,0,0,0,0,0,0,{"$error":"#VALUE!"},218.15620000000001,0,443.08370000000002,486.01925581123885,559.53131018641523]
["2017-10-15",41,563.57500000000005,529.1,685.99,593.94029999999998,657,0,584.221,518,522.1,"na","na",335.75100000000003,411.0256,"na","na",620.15887820475655,"na",506.2,560.35,632.33000000000004,642,415.67,523.47,589,354.42090000000002,416.23900000000003,431.58593268999999,435.7355,377.53680000000003,486.00350000000003,538,365.44,0,333.50100000000003,379.94,0,558,0,0,0,0,0,0,{"$error":"#VALUE!"},218.2133,0,542.56690000000003,482.28006712766802,545.58836018430952]
["2017-10-22",42,563.47270000000003,514.72,685.99,634.78560000000004,659,0,587.25729999999999,518,542.87,"na","na",327.81,415.33780000000002,"na","na",616.11454649884331,"na",492.8,560.08000000000004,630.4,643,414.81,524.37,580,362.55690000000004,417.17430000000002,429.26354577000001,432.6123,385.64520000000005,485.13050000000004,547,400.65000000000003,0,353.29,376.79,0,562,0,0,0,0,0,0,{"$error":"#VALUE!"},198.26760000000002,0,541.24200000000008,480.50400398682194,544.56968416038956]
["2017-10-29",43,563.47270000000003,510.12,674.28,601.30100000000004,669,0,590.35390000000007,518,538.85,"na","na",324.89800000000002,"na","na","na",611.38566132627136,"na",488.6,563.25,619.28,528,438.81,524.93000000000006,572,369.18940000000003,386.94159999999999,429.87989637999999,432.91210000000001,390.38470000000001,505.60810000000004,549,476.54,0,355.98,376.79,0,562,0,0,0,0,0,0,{"$error":"#VALUE!"},211.11190000000002,0,521.04410000000007,465.66018643822235,513.17663036304623]
["2017-11-05",44,562.95630000000006,495.12,674.28,631.94950000000006,674,0,605.85210000000006,518,524.72,"na","na",358.29500000000002,"na","na","na",606.92815405288798,"na",489.7,555.59,619.28,644,423.78000000000003,508.55,576,353.75690000000003,394.76089999999999,433.75594518000003,436.49040000000002,398.13900000000001,480.79110000000003,551,357.65000000000003,0,349.70600000000002,376.79,0,581,0,0,0,0,0,0,{"$error":"#VALUE!"},194.7911,0,521.21120000000008,482.50650728663447,543.28551405574581]
["2017-11-12",45,563.47270000000003,482.65000000000003,674.71,594.4982,686,0,624.83640000000003,518,541.63,"na","na",309.87200000000001,"na","na","na",605.32776634671961,"na",485.5,550.20000000000005,618.64,649,427.3,505.66,554,354.14350000000002,388.18180000000001,437.21911419000003,439.92450000000002,401.98080000000004,481.5829,555,321.39,0,377.63499999999999,376.79,0,576,0,0,0,0,0,0,{"$error":"#VALUE!"},197.95160000000001,0,542.36270000000002,484.93868341398922,544.12184800755279]
["2017-11-19",46,563.77949999999998,479.94,672.56000000000006,581.01390000000004,685,0,619.21,518,536.94000000000005,"na","na",352.13600000000002,"na","na","na",603.02935187572382,"na",482.3,556.11,616.48,655,428.83,507.16,582,367.09660000000002,377.5729,441.16464699999995,443.8605,406.0505,486.54510000000005,568,444.14,0,271.53700000000003,376.79,0,576,0,0,0,0,0,0,{"$error":"#VALUE!"},207.2439,0,531.45519999999999,488.75571556051869,547.78470784135891]
["2017-11-26",47,563.47270000000003,471.11,672.81000000000006,603.33990000000006,682,0,625.68610000000001,518,550.58000000000004,"na","na",338.17200000000003,"na","na","na",600.48688935369387,"na",492.5,546.96,616.65,661,449.90000000000003,515.87,575,359.33520000000004,360.58780000000002,444.05726363000002,446.2672,415.27230000000003,471.17010000000005,571,351.96,0,347.96600000000001,387.81,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},206.4725,0,539.43489999999997,493.20245802320972,553.23175614024876]
["2017-12-03",48,562.2405,466.17,672.54,595.95519999999999,672,0,609.72660000000008,518,529.77,"na","na",334.43799999999999,"na","na","na",597.04983778144299,"na",501,549.24,616.38,659,442.27,500.41,585,336.39860000000004,358.72620000000001,445.91421623999997,448.62470000000002,410.60950000000003,488.85410000000002,592,410.35,0,322.245,387.81,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},185.35050000000001,0,521.80830000000003,492.77039859883985,550.30941834372322]
[{"$f":"A422+7","v":"2017-12-10"},49,562.92570000000001,464.07100000000003,671.68000000000006,587.43740000000003,669,0,601.71839999999997,518,560.91999999999996,"na","na",323.81200000000001,417.24600000000004,"na","na",594.81843609432792,"na",483.1,542.51,615.52,662,440.44,502.57,575,361.14590000000004,359.95780000000002,450.56497063999996,453.22640000000001,415.89920000000001,481.47840000000002,598,454.07,0,308.46300000000002,387.81,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},180.07240000000002,0,551.44709999999998,495.06406745818123,549.43025245716206]
["2017-12-17",50,563.47270000000003,466.44,669.97,636.62880000000007,687,0,613.12060000000008,518,550.61,"na","na",358.72300000000001,"na","na","na",598.91335256069874,"na",485,541.4,614.08000000000004,664,439.63,486.25,576,"(*)",372.61180000000002,451.17962683000002,453.67020000000002,418.73930000000001,495.2731,605,321.25,0,311.44200000000001,387.81,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},194.2568,0,517.26510000000007,495.47266313640733,549.38693883886583]
["2017-12-24",51,562.4144,"(*)",669.96,584.38240000000008,687,0,631.07440000000008,580,554.47,"na","na",357.67600000000004,"na","na","na",601.02539599658689,"na",481.40000000000003,547.28,614.08000000000004,664,444.8,486.42,578,"(*)",367.5401,449.98867283000004,452.66320000000002,415.15230000000003,482.68790000000001,606,421.28000000000003,0,328.815,376.87,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},194.29750000000001,0,540.1164,495.55480405045489,551.35028101890555]
["2017-12-31",52,563.45740000000001,"(*)",650.12,611.62850000000003,687,0,643.73790000000008,580,542.35,"na","na",349.39500000000004,418.48090000000002,"na","na",592.2417533386249,"na",481.40000000000003,548.35,626.38,668,448,490.48,580,367.26740000000001,372.53840000000002,453.94747275000003,456.99430000000001,414.26179999999999,494.28060000000005,601,470.19,0,319.00700000000001,376.87,0,571,0,0,0,0,0,0,{"$error":"#VALUE!"},193.5787,0,549.55619999999999,499.78297510602033,555.71497363819174]
["2018-01-07",1,563.28359999999998,466.52,630.55000000000007,703.97770000000003,592,0,625.54780000000005,580,555.41,"na","na",356.95600000000002,"na","na","na",568.22420577151604,"na",491.2,539.56000000000006,614.20000000000005,651,450.04,514.57000000000005,571,"(*)",386.37729999999999,458.72718854999999,461.93330000000003,416.96680000000003,491.4692,597,365.48,0,325.37900000000002,376.87,0,575,0,0,0,0,0,0,{"$error":"#VALUE!"},191.66750000000002,0,485.42500000000001,499.46693252020259,548.88400150350049]
["2018-01-14",2,563.29380000000003,462.1,613.24,598.93610000000001,563,0,626.53060000000005,580,519.46,"na","na",355.06600000000003,412.25110000000001,"na","na",553.7323641848842,"na",494.40000000000003,541.48,561.95000000000005,635,450.46000000000004,502.61,559,363.90270000000004,375.75749999999999,460.38201312000001,462.85310000000004,428.19550000000004,488.40940000000001,594,331.26,0,293.26,376.87,0,586,0,0,0,0,0,0,{"$error":"#VALUE!"},191.9161,0,637.43320000000006,493.91953848246197,536.02101400854428]
["2018-01-21",3,563.43700000000001,438.17,587.68000000000006,651.12850000000003,553,0,627.40650000000005,576,524.98,"(*)","(*)",358.09100000000001,"(*)","(*)","(*)",532.99898139895038,0,489.8,541.69000000000005,540.19000000000005,616,446.69,485.82,562,359.67400000000004,385.94580000000002,463.53154347999998,465.9957,431.43530000000004,488.30800000000005,576,456.76,0,324.26600000000002,376.87,0,586,0,0,0,0,0,0,498.82515425606493,191.47840000000002,0,452.21940000000001,490.46669663415832,524.67231664487326]
["2018-01-28",4,563.47270000000003,432.87,582.96,743.61440000000005,528,0,595.2989,550,543.73,"(*)","(*)",362.20100000000002,"(*)","(*)","(*)",524.42411385416824,0,493.7,548.76,535.46,614,445.36,486.27,571,361.8485,396.09560000000005,471.81477887,474.22329999999999,440.44320000000005,484.47110000000004,572,362.08,0,291.22000000000003,350.77,0,576,0,0,0,0,0,0,503.05188243728452,214.30260000000001,0,488.92020000000002,494.95320123262707,524.98453300772087]
["2018-02-04",5,562.30190000000005,431.74,577.34,594.1069,509,0,593.08069999999998,550,543.46,"(*)","(*)",360.74600000000004,"(*)","(*)","(*)",517.69473610512648,0,496.6,551.66999999999996,529.85,599,448.17,493.94,564,365.8843,423.30270000000002,482.79969676999997,486.20050000000003,438.5034,492.50050000000005,570,"c",0,297.55900000000003,350.77,0,576,0,0,0,0,0,0,{"$error":"#VALUE!"},197.50400000000002,0,507.38500000000005,498.95328824036881,521.01728342033357]
["2018-02-11",6,563.48810000000003,438.39,571.41999999999996,680.91640000000007,502,0,606.45910000000003,562,531.15,"(*)","(*)",337.983,"(*)",301.1336,"(*)",516.90253782118123,0,493.7,541.78,522.45000000000005,594,456.31,494.61,578,359.79730000000001,444.57460000000003,496.66433236,500.54040000000003,446.17760000000004,496.99740000000003,555,"c","",333.96199999999999,350.77,0,551,0,0,0,0,0,0,{"$error":"#VALUE!"},218.10670000000002,"",487.80800000000005,506.34979386216594,519.80697552439312]
["2018-02-18",7,563.02790000000005,434.69,571.41999999999996,601.40859999999998,498,0,605.86580000000004,562,548.04,"(*)","(*)",380.41700000000003,407.70600000000002,"(*)","(*)",514.7120233963102,"c",496.2,544.33000000000004,522.45000000000005,597,477.52,518.74,566,369.68860000000001,449.94499999999999,515.90728494999996,519.6105,467.67200000000003,497.08950000000004,538,"c",0,320.22800000000001,350.77,0,531,0,0,0,0,0,0,{"$error":"#VALUE!"},236.08840000000001,0,512.35220000000004,520.40000145158967,527.19205932979742]
["2018-02-25",8,563.47270000000003,437.06,571.41999999999996,616.38549999999998,497,0,612.99430000000007,562,551.82000000000005,"c","(*)",367.17900000000003,"(*)","(*)","(*)",515.43729078478168,337,508.2,555.51,524.51,605,487.75,521.28,570,"(*)",469.9325,545.50236595000001,550.60520000000008,479.0367,494.54230000000001,533,284.45,0,366.91200000000003,363.24,0,525,0,0,0,0,0,0,{"$error":"#VALUE!"},235.44810000000001,0,526.05119999999999,539.88887608446669,534.57741021285608]
["2018-03-04",9,563.47270000000003,434.8,571.43000000000006,654.3741,493,0,623.25639999999999,562,548.24,"c","(*)",337.62900000000002,"(*)",289.75020000000001,"(*)",514.86271338604956,"c",508.2,561.74,524.51,617,482.40000000000003,530.47,575,"(*)",487.37860000000001,553.3688478900001,557.86750000000006,494.77280000000002,486.72800000000001,530,325.74,0,381.43200000000002,363.24,0,511,0,0,0,0,0,0,{"$error":"#VALUE!"},240.17070000000001,0,530.83199999999999,546.08876367817606,538.81638945581756]
["2018-03-11",10,562.91030000000001,441.54,571.55000000000007,923.15530000000001,537,0,621.07050000000004,562,545.34,"c","(*)",384.19200000000001,"(*)","(*)","(*)",525.3880614982254,"c",522.9,569.78,524.64,622,518.02,539.56000000000006,569,374.67520000000002,528.33510000000001,565.41151305000005,568.23509999999999,528.6336,498.64510000000001,518,"c",0,373.80400000000003,363.24,0,511,0,0,0,0,0,0,{"$error":"#VALUE!"},248.32590000000002,0,510.91400000000004,557.93676781264992,550.13425136076853]
["2018-03-18",11,599.99490000000003,445.27,571.62,631.19770000000005,528,0,633.46540000000005,562,537.77,517.79999999999995,"(*)",355.24400000000003,433.43120000000005,275.1574,"(*)",524.16868029366788,352,561.4,585.30000000000007,524.72,640,527.64,562.53,571,387.536,528.02719999999999,574.59085656000002,577.39499999999998,538.06619999999998,503.11940000000004,510,388.33,0,312.05500000000001,363.24,0,505,0,0,0,0,0,0,576.82099308148054,241.70100000000002,0,629.01980000000003,568.14108727910696,562.17232490845902]
["2018-03-25",12,626.08140000000003,448.35,571.63,554.61329999999998,668,0,643.88960000000009,562,568.05000000000007,483.63,"(*)",350.79300000000001,432.33800000000002,308.19820000000004,"(*)",548.13905990673652,"c",564.9,593.86,524.72,667,546.58000000000004,589.38,576,384.78149999999999,532.83820000000003,600.35616820000007,604.56900000000007,545.48300000000006,515.34550000000002,493,"c",0,361.61400000000003,372.95,0,531,0,0,0,0,0,0,{"$error":"#VALUE!"},250.33070000000001,0,470.08610000000004,589.6319380142096,577.43172216254209]
["2018-04-01",13,626.08140000000003,459.87,571.80000000000007,621.33350000000007,682,0,614.09730000000002,562,529.29,605.31000000000006,"(*)",315.291,448.24970000000002,361.3793,"(*)",554.79977988727876,374,593.6,578.69000000000005,524.9,675,544.91,574.66999999999996,578,364.14949999999999,551.02719999999999,607.57584282999994,613.32339999999999,532.71249999999998,532.89600000000007,489,530.23,0,400.94900000000001,372.95,0,545,0,0,0,0,0,0,603.1242235382673,304.4776,0,562.71540000000005,594.84897285154204,579.34]
["2018-04-08",14,625.82569999999998,465.47,566.39,654.88880000000006,557,0,637.51030000000003,550,536.86,"c","(*)",323.61600000000004,"(*)",410.25640000000004,"(*)",532.91770669416042,"c",583.20000000000005,567.21,519.37,664,534.1,510.44,584,356.72910000000002,557.70240000000001,620.89717705999999,625.82000000000005,556.77620000000002,519.56000000000006,493,478.99,0,334.62400000000002,372.95,0,538,0,0,0,0,0,0,{"$error":"#VALUE!"},353.18100000000004,0,568.94100000000003,597.5769295637208,568.96]
["2018-04-15",15,563.47270000000003,448.15000000000003,569.24,645.79110000000003,508,0,585.50400000000002,550,546.97,"c","(*)",375.83800000000002,445.7029,364.86709999999999,"(*)",519.61309307172735,357,566.5,584.20000000000005,522.22,651,583.83000000000004,542.85,578,391.4699,558.52110000000005,685.59066640000003,692.44060000000002,596.36860000000001,524.92960000000005,484,"c",0,379.47300000000001,372.95,0,530,0,0,0,0,0,0,{"$error":"#VALUE!"},259.43959999999998,0,515.3922,636.8954671311019,577.72]
["2018-04-22",16,563.43700000000001,439.06,569.06000000000006,634.34829999999999,531,0,570.55060000000003,550,533.61,685.04,"(*)",362.62900000000002,"(*)",347.57260000000002,"(*)",520.92764122733672,"c",571.80000000000007,605.44000000000005,522.04,637,592.79,634.44000000000005,579,"(*)",580.46570000000008,660.09666231999995,665.89859999999999,584.52499999999998,523.7731,476,465.42,0,405.96000000000004,375.83,0,518,0,0,0,0,0,0,{"$error":"#VALUE!"},298.59450000000004,0,496.44070000000005,625.28256245227396,583.91999999999996]
["2018-04-29",17,562.36320000000001,432.5,568.80000000000007,642.82670000000007,529,0,544.78060000000005,550,538.31000000000006,"c","(*)",370.41200000000003,451.62980000000005,"(*)","(*)",518.36844135099261,312,593.1,595.86,521.78,625,603.38,630.5,569,359.32140000000004,577.37560000000008,629.05719295999995,632.58659999999998,583.08580000000006,546.17110000000002,477,"c",0,342.70300000000003,375.83,0,518,0,0,0,0,0,0,{"$error":"#VALUE!"},287.37639999999999,0,555.6748,607.12684971795193,581.4]
["2018-05-06",18,626.08140000000003,432.5,568.62,679.58720000000005,508,0,509.54780000000005,530,533.14,"c","(*)",422.85700000000003,447.57330000000002,514.74369999999999,0,514.90772452790645,312,590.1,586.87,521.6,628,594.99,663.38,575,356.09410000000003,580.29180000000008,642.38040164000006,646.83360000000005,584.37639999999999,537.29259999999999,470,"c",0,270.27800000000002,375.83,0,515,0,0,0,0,0,0,{"$error":"#VALUE!"},230.06900000000002,0,551.42650000000003,613.39625959034083,578.66999999999996]
["2018-05-13",19,626.08140000000003,428.15000000000003,568.62,584.56630000000007,506,0,500.23790000000002,530,536.78,"(*)","(*)",411.75300000000004,"(*)","(*)",0,512.7262860422212,"c",598,599.43000000000006,521.6,628,607.99,661.65,581,373.86520000000002,576.72720000000004,654.24767200000008,657.99520000000007,605.43520000000001,539.88880000000006,463,501.6,0,359.81800000000004,375.83,0,504,0,0,0,0,0,0,{"$error":"#VALUE!"},203.626,0,620.18100000000004,621.69345760405247,583.37]
["2018-05-20",20,626.245,427.11,568.62,516.57830000000001,501,0,503.0326,530,524.77,"(*)","(*)",345.63300000000004,"(*)","(*)",0,511.23622176783698,"c",616.1,594.66,521.6,630,611.62,654.86,584,376.1422,576.73430000000008,654.7413302199999,657.721,615.93040000000008,536.86680000000001,463,351.14,0,377.94499999999999,375.83,0,499,0,0,0,0,0,0,{"$error":"#VALUE!"},222.33800000000002,0,576.94870000000003,622.61791409254602,584.28]
["2018-05-27",21,608.30860000000007,426.82,568.80000000000007,549.49770000000001,492,0,510.04090000000002,530,529.68000000000006,"c",0,360.34200000000004,441.49520000000001,"(*)",0,509.83884215155751,349,612.1,602.76,521.78,633,604.59,649.91,570,373.1216,589.22680000000003,668.56854031,673.673,602.08170000000007,540.22490000000005,463,"c",0,320.41800000000001,371.37,0,488,0,0,0,0,0,0,{"$error":"#VALUE!"},225.36520000000002,0,576.97429999999997,629.9437006270922,584.14]
["2018-06-03",22,626.08140000000003,433.90000000000003,559.52,545.75450000000001,490,0,508.32030000000003,530,538.32000000000005,"(*)",0,449.56700000000001,"(*)","(*)",0,507.87160510002894,"c",601.20000000000005,605.52,513.41999999999996,630,540.33000000000004,645.08000000000004,568,"(*)",564.85080000000005,608.53914662,614.55420000000004,530.19159999999999,541.75310000000002,460,"c",0,315.46700000000004,371.37,0,488,0,0,0,0,0,0,{"$error":"#VALUE!"},240.30510000000001,0,589.76390000000004,588.8423790542538,567.47]
["2018-06-10",23,624.54750000000001,442.46000000000004,556.85,537.71460000000002,481,0,508.23160000000001,530,523,"(*)",0,380.52500000000003,415.55770000000001,356.22810000000004,0,507.83659531471636,"c",601.30000000000007,608.81000000000006,510.75,627,529.13,636.82000000000005,568,368.06510000000003,565.35340000000008,620.65531044000011,626.22250000000008,548.1413,546.7396,457,"c",0,337.63900000000001,371.37,0,473,0,0,0,0,0,0,{"$error":"#VALUE!"},229.75530000000001,0,589.0915,593.41101121568056,563.27]
["2018-06-17",24,624.6191,442.79,556.85,581.80380000000002,481,0,506.81370000000004,524,541.85,"(*)",0,426.108,"(*)","(*)",0,507.93887298491228,403,590,595.36,510.74,624,532.46,632.81000000000006,554,"(*)",550.42050000000006,613.45083904000012,617.29100000000005,563.43180000000007,550.74660000000006,444,"c",0,357.57500000000005,371.37,0,473,0,0,0,0,0,0,{"$error":"#VALUE!"},234.39940000000001,0,542.15930000000003,588.65968804015893,560.71]
["2018-06-24",25,612.17399999999998,445.54,554.18000000000006,611.93939999999998,571,0,507.96170000000001,524,551.65,"(*)",0,389.48600000000005,"(*)",299.96019999999999,0,522.36478423771734,"c",559.9,586.41999999999996,508.07,629,533.23,638.54,564,365.0967,550.03820000000007,593.47515480999994,598.81740000000002,523.89110000000005,538.87990000000002,448,"c",0,295.209,383.23,0,473,0,0,0,0,0,0,{"$error":"#VALUE!"},239.58250000000001,0,598.57240000000002,578.18654613574893,561.34]
["2018-07-01",26,618.56529999999998,447.82,547.58000000000004,578.57360000000006,520,0,504.2944,524,542.53,"(*)",0,348.887,"(*)",300.22579999999999,0,511.6486508382165,350,562.70000000000005,587.59,502.38,629,522.44000000000005,635.16,572,355.9402,541.91470000000004,557.68341902999998,561.57190000000003,507.03500000000003,566.62800000000004,451,406.22,0,376.28399999999999,383.23,0,467,0,0,0,0,0,0,566.15283188703347,211.01580000000001,0,551.24650000000008,556.36348013941881,556.87]
["2018-07-08",27,617.27679999999998,459.24,542.09,582.46800000000007,576,0,513.8211,485.2,527.87,"c",0,396.98,"(*)","(*)",0,520.89682576195571,"c",530.6,599.13,496.91,633,510.36,634.18000000000006,592,376.29310000000004,524.31650000000002,518.56254608999996,522.27589999999998,470.1952,563.12610000000006,452,407.82,0,371.13600000000002,383.23,0,467,0,0,0,0,0,0,{"$error":"#VALUE!"},220.73360000000002,0,551.24340000000007,536.69746659625832,556.80999999999995]
["2018-07-15",28,573.90840000000003,457.56,542.09,654.36790000000008,576,0,522.51330000000007,481.2,528.53500000000008,"(*)",0,373.85500000000002,"(*)","(*)",0,521.56720280116417,422,545.29999999999995,591.98,496.91,628,498.04,595.14,566,419.54300000000001,499.3811,494.13040637,497.91680000000002,444.81170000000003,549.0847,450,359.12,0,330.26500000000004,383.23,0,469,0,0,0,0,0,0,527.81723452142967,213.78370000000001,0,629.02960000000007,519.79290792203165,548.26]
["2018-07-22",29,573.93389999999999,461.5,542.91999999999996,584.91269999999997,576,0,551.03500000000008,481.2,514.5,"(*)",0,414.05500000000001,"(*)","(*)",0,521.70224448658314,422,507.40000000000003,578.91,497.74,630,489.48,588.44000000000005,564,426.43389999999999,486.52730000000003,465.73595667000001,469.03530000000001,422.76120000000003,537.94680000000005,447,385.29,0,383.04,384.54,0,469,0,0,0,0,0,0,510.76478184198169,218.84800000000001,0,589.93410000000006,502.91348887588629,544.15]
["2018-07-29",30,573.90840000000003,467.3,552.38,600.47130000000004,584,0,544.03629999999998,481.2,527.21,"c",0,394.46899999999999,"(*)","(*)",0,529.01452170863956,"c",509.5,560.98,505.5,629,489.22,580.53,566,"(*)",473.94750000000005,482.22360814000001,486.28430000000003,429.33210000000003,534.01110000000006,447,341.45,0,387.80500000000001,384.54,0,487,0,0,0,0,0,0,{"$error":"#VALUE!"},213.0898,0,857.74020000000007,511.02603469156685,542.97]
["2018-08-05",31,"(*)",480.49,558.44000000000005,587.53550000000007,584,0,568.11390000000006,493.2,528.07000000000005,"(*)",0,390.00900000000001,"(*)","(*)",0,536.14628228069694,"c",510.7,548.20000000000005,512.49,626,490.93,592.49,569,419.90170000000001,452.79380000000003,470.81521110000006,473.29310000000004,438.5401,534.01170000000002,447,324.33,0,338.23200000000003,384.54,0,487,0,0,0,0,0,0,{"$error":"#VALUE!"},200.70820000000001,0,567.21720000000005,503.85470958108806,540.53]
["2018-08-12",32,573.99020000000007,483.5,576.96,616.11059999999998,584,0,575.49430000000007,493.2,520.52,"c",0,393.96200000000005,"(*)","(*)",0,545.84558487495735,"c",511.90000000000003,527.21,530.66,622,445.08,557.94000000000005,565,"(*)",461.8897,469.37974020000001,472.77690000000001,425.1309,532.30830000000003,453,"c",0,375.24100000000004,384.54,0,487,0,0,0,0,0,0,{"$error":"#VALUE!"},199.88060000000002,0,657.69780000000003,496.76339272645833,527.16]
["2018-08-19",33,543.64970000000005,484.43,589.27,678.12900000000002,584,0,567.09829999999999,493.2,529.16999999999996,"c",0,401.02300000000002,"(*)","(*)",0,552.80065147890514,"c",504.2,550.11,544.98,624,447.21000000000004,550.04,576,"(*)",468.01460000000003,481.86490625000005,486.24540000000002,424.80790000000002,528.31810000000007,451,"c",0,354.161,384.54,0,487,0,0,0,0,0,0,{"$error":"#VALUE!"},213.85980000000001,0,568.91430000000003,506.1224832358759,533.04999999999995]
["2018-08-26",34,543.99220000000003,490.73,614.35,598.86220000000003,606,0,572.08150000000001,501.2,534.72,"c",0,402.846,"(*)",320.81049999999999,0,568.06233910832589,363,500.2,554.65,567.66999999999996,631,438.04,527.20000000000005,557,420.49350000000004,436.20480000000003,468.77915423999997,473.7527,403.9975,546.74580000000003,451,378.12,0,375.49799999999999,409.25,0,513,0,0,0,0,0,0,506.62635120514284,218.10810000000001,0,555.46590000000003,500.37491490915426,535.45000000000005]
["2018-09-02",35,542.82650000000001,486.69,629.21,595.50959999999998,603,0,566.10050000000001,501.2,538.71,"c",0,356.83500000000004,"(*)","(*)",0,572.75828047243442,409,488.2,547.26,581.4,638,430.11,532.03,579,"(*)",441.25200000000001,466.69516143000004,471.2647,407.17580000000004,532.43180000000007,460,436.08,0,345.79300000000001,409.25,0,513,0,0,0,0,0,0,{"$error":"#VALUE!"},197.07210000000001,0,543.5924,499.72412155612187,536.39]
["2018-09-09",36,542.11580000000004,483.90000000000003,632.05000000000007,604.70780000000002,603,0,558.77499999999998,548,550.44000000000005,"c",0,366.57100000000003,"(*)","(*)",0,576.08352660775415,"c",480.40000000000003,534.45000000000005,583.86,638,429.37,518.51,574,"(*)",434.51280000000003,465.57830414,470.00120000000004,407.96899999999999,502.45250000000004,467,"c",0,354.88800000000003,409.25,0,511,0,503.70070000000004,0,0,0,0,{"$error":"#VALUE!"},208.04330000000002,0,588.82940000000008,498.20701155290942,534.4]
["2018-09-16",37,543.64970000000005,480.91,631.61,627.46900000000005,604,0,580.36099999999999,548,535.59,"c",0,338.685,"(*)","(*)",0,576.59980907621184,376,462.90000000000003,533.79,584.04,641,423.1,507.1,496,452.60430000000002,426.99340000000001,458.72378346000005,462.95300000000003,403.63720000000001,502.58770000000004,468,356.67,0,360.73400000000004,409.25,0,512,0,"(*)",0,0,0,0,499.13698246175119,179.12460000000002,0,534.36490000000003,492.450929231239,529.86]
["2018-09-23",38,542.95429999999999,474.97,625.30000000000007,597.10230000000001,600,0,587.15730000000008,568,553.29,"c",0,371.702,"(*)","(*)",0,571.10316807203947,365,466.40000000000003,548.11,577.81000000000006,637,422.64,518.78,583,"(*)",417.05110000000002,448.90218082000001,452.72590000000002,399.09730000000002,501.44,470,"c",0,336.68600000000004,399.3,0,510,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},186.59790000000001,0,585.85990000000004,488.58303263101232,532.59]
["2018-09-30",39,543.60360000000003,499.13,625.30000000000007,568.66949999999997,601,0,577.4529,568,527.47,"(*)",0,356.64699999999999,"(*)","(*)",0,577.55619246091112,"c",470.90000000000003,548.81000000000006,577.81000000000006,629,418.19,498.88,573,"(*)",426.28750000000002,448.73897341999998,452.4556,400.32900000000001,490.41080000000005,476,"c",0,346.012,399.3,0,501,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},177.3775,0,595.87740000000008,486.22908176797984,527.80999999999995]
["2018-10-07",40,541.9624,507.63,616.01,544.92899999999997,606,0,586.8279,568,530.66999999999996,"na","na",300.40600000000001,"na","na","na",576.72574487048132,"na",460.90000000000003,540.65,563.14,631,417.67,475.69,572,423.79950000000002,429.55260000000004,438.66875010000001,442.00010000000003,395.27710000000002,484.03590000000003,492,"na","na",354.62900000000002,371.37,"na",513,"na","na","na","na","na","na",{"$error":"#VALUE!"},176.55290000000002,"na",506.3689,478.64238204183289,522.98]
["2018-10-14",41,543.64970000000005,511.45,604.69000000000005,545.08720000000005,609,0,589.31540000000007,568,549.81000000000006,"c",0,365.202,"(*)","(*)",0,573.09393794332436,"c",432.1,529.49,549.16999999999996,623,421.75,477.7,579,"(*)",411.87740000000002,440.67165807999999,443.8886,398.77020000000005,472.88060000000002,500,336.65000000000003,0,374.108,371.37,0,527,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},183.46770000000001,0,557.13880000000006,477.47217991115781,518.29]
["2018-10-21",42,543.46559999999999,509.49,599.14,563.14780000000007,610,0,592.47170000000006,568,544.31000000000006,"c",0,324.02100000000002,"(*)","(*)",0,570.64773782653526,"c",447,528.16999999999996,543.72,628,423.69,488.55,585,"(*)",414.65090000000004,439.78692596000002,442.57410000000004,403.48330000000004,466.65270000000004,501,"c",0,312.51800000000003,371.37,0,530,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},225.02040000000002,0,583.20240000000001,478.71128954872523,521.88]
["2018-10-28",43,542.27940000000001,503.43,599.14,548.28129999999999,654,0,590.53050000000007,568,559.74,687.04,0,332.90100000000001,"(*)","(*)",0,576.68326634904099,"c",456.2,517.01,543.72,623,427.74,500.05,577,"(*)",415.19760000000002,436.24557025000001,438.3245,409.16700000000003,479.01280000000003,503,390.90000000000003,0,365.42700000000002,396.63,0,517,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},226.21940000000001,0,528.73220000000003,475.87989506937083,519.84]
["2018-11-04",44,543.64970000000005,502.83,598.96,550.92280000000005,624,0,614.30700000000002,576,548.31000000000006,"(*)",0,340.17600000000004,"(*)","(*)",0,572.09145962884008,"c",458.7,509.34000000000003,543.54,627,424.64,507.96000000000004,561,422.94450000000001,398.30400000000003,434.83222774000001,437.01830000000001,406.35810000000004,461.17540000000002,515,"c",0,389.50300000000004,396.63,0,517,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},228.1653,0,551.07080000000008,474.76693697926635,519.05999999999995]
["2018-11-11",45,542.89290000000005,485.88,598.96,543.41830000000004,640,0,602.66050000000007,576,535.48,"na",0,345.26500000000004,"na","na",0,569.1149334838982,370,458.1,513.96,543.54,623,418.02,508.24,580,"na",404.9008,440.91113961999997,443.3177,409.56510000000003,459.00280000000004,517,"na",0,382.05600000000004,396.63,0,509,0,"na",0,0,0,0,{"$error":"#VALUE!"},235.8152,0,568.40600000000006,477.48817698526977,518.05999999999995]
["2018-11-18",46,543.51670000000001,451.15000000000003,598.96,532.86220000000003,590,0,620.96199999999999,576,550.53,"(*)",0,365.46800000000002,"(*)","(*)",0,550.33872731348617,350,460.2,502.5,543.54,624,429.89,479.15000000000003,577,"(*)",394.59300000000002,442.79041685999994,445.2002,411.4024,455.17750000000001,523,340.23,0,390.24100000000004,396.63,0,506,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},231.6858,0,503.74290000000002,478.2954849913109,517.67999999999995]
["2018-11-25",47,542.98500000000001,447.52,598.95000000000005,505.69740000000002,601,0,604.70310000000006,576,551.94000000000005,"(*)","na",340.93900000000002,"(*)","(*)","na",550.36992535402192,"c",450.2,497.03000000000003,543.54,630,433.7,487.08,573,"(*)",396.26949999999999,444.34327221999996,446.37180000000001,417.9212,452.77050000000003,530,364.47,0,363.52700000000004,378.94,0,517,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},219.20180000000002,0,510.65340000000003,479.93261315190512,519.41]
["2018-12-02",48,543.64970000000005,446.99,603.35,548.08550000000002,603,0,615.34760000000006,648,529.69000000000005,"c","na",356.245,"(*)","(*)","na",557.2428809855445,"c",444.6,485.83,548.51,629,441.81,475.07,580,"(*)",402.52199999999999,448.14039888999997,449.62520000000001,428.8005,462.18730000000005,536,379.61,0,386.95100000000002,378.94,0,529,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},235.93460000000002,0,468.91900000000004,482.21,520.01]
["2018-12-09",49,543.06680000000006,458.91,608.79,510.21070000000003,636,0,628.34199999999998,648,553.5,"c","na",350.98700000000002,"(*)","(*)","na",567.75098254106115,"c",449.90000000000003,491.3,557.04,634,451.84000000000003,462.11,588,444.32870000000003,407.17990000000003,451.88728910000003,452.50710000000004,443.8141,465.3877,535,327.34000000000003,0,386.267,378.94,0,540,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},241.78910000000002,0,500.52080000000001,487.1,526.16]
["2018-12-16",50,542.4941,457.52,612.15,575.16880000000003,692,0,643.03359999999998,648,570.66,419.8,"na",356.142,"(*)","(*)","na",579.93763268585553,364,445.6,487.3,557.31000000000006,633,446.97,469.87,574,440.7636,436.1576,453.25866514000001,454.90300000000002,431.8408,448.0736,537,373.86,"",378.31,378.94,0,546,0,"(*)",0,"","",0,{"$error":"#VALUE!"},283.01190000000003,"",501.4692,487.49,525.45000000000005]
["2018-12-23",51,542.8623,468.93,617.49,623.26780000000008,692,0,642.70540000000005,636,576.29,"(*)","na",365.59300000000002,"(*)","(*)","na",586.05161368482311,"(*)",457.2,488.23,562.65,639,"(*)",475.40000000000003,571,450.9008,456.73560000000003,457.95085019999999,459.72950000000003,434.7835,455.40970000000004,"(*)",452.12,"",371.97700000000003,378.94,0,546,0,"(*)",0,"","",0,{"$error":"#VALUE!"},283.15530000000001,"",355.06450000000001,491.32,528.34]
["2018-12-30",52,543.61900000000003,474.05,617.49,669.66160000000002,631,0,658.34010000000001,636,541.66999999999996,"(*)","na",322.48500000000001,"(*)","(*)","na",578.46874828546152,"c",457,487.21000000000004,562.65,633,453.12,482.71000000000004,584,450.4085,473.87990000000002,467.63664595999995,470.1814,434.49060000000003,456.28560000000004,537,467.65000000000003,"",414.51300000000003,369.25,0,566,0,"(*)",0,"","",0,{"$error":"#VALUE!"},283.25280000000004,"",376.5761,496.45,528.4]
["2019-01-06",1,"(*)",467.43,594.76,669.20540000000005,589,0,672.49770000000001,636,542.9,"c","na",340.26800000000003,"(*)","(*)","na",559.60928399986744,"c",461.90000000000003,488.92,548.03,626,454.94,491.3,568,"(*)",489.13940000000002,477.69520391999998,480.0582,446.91660000000002,450.52880000000005,529,"c","",400.77300000000002,369.25,0,566,0,"(*)",0,"","",0,{"$error":"#VALUE!"},287.95730000000003,"",375.84660000000002,500.38,525.54]
["2019-01-13",2,"(*)",469.98,573.66,751.39200000000005,565,0,638.63850000000002,628,520.29,"c","na",332.21100000000001,"(*)","(*)","na",548.22031828352851,356,475.5,505.91,529.79999999999995,619,463.54,469.83,555,423.28410000000002,470.30920000000003,479.73852090999998,481.47320000000002,457.14390000000003,448.79349999999999,530,"c",0,377.37200000000001,369.25,0,560,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},265.81710000000004,0,398.19480000000004,500.26,523.02]
["2019-01-20",3,"(*)",457.82,594.76,771.83450000000005,525,0,634.29489999999998,548,546.20000000000005,"c","na",365.00800000000004,"(*)","(*)","na",542.9573703953215,"c",478.40000000000003,497.95,548.03,603,477.71000000000004,470.01,554,434.25110000000001,489.27320000000003,484.73016441999999,486.30280000000005,464.24620000000004,454.80780000000004,531,377.25,0,380.60900000000004,369.25,0,560,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},176.4213,0,366.28380000000004,501.48,520.05999999999995]
["2019-01-27",4,"(*)",453.18,551.28,819.47710000000006,502,0,598.12509999999997,566,551.72,"(*)","na",369.43900000000002,"(*)","(*)","na",520.55249956748617,"c",482.8,496.23,508.40000000000003,591,489.16,459.59000000000003,588,"(*)",485.09440000000001,491.70147228999997,492.3793,482.87260000000003,455.51410000000004,525,386.75,0,407.97300000000001,353.75,0,530,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},237.15020000000001,0,361.35830000000004,502.77,515.04]
["2019-02-03",5,566.25930000000005,449.67,550.9,830.32600000000002,522,0,595.23390000000006,566,552.02,"c","na",367.495,"(*)","(*)","na",523.04476249023628,"c",476.2,501.79,508.02000000000004,576,500.14,474.13,575,"(*)",521.86340000000007,487.13342347999998,486.988,489.02760000000001,459.9316,523,380.75,0,370.54700000000003,353.75,0,527,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},248.3836,0,381.16900000000004,500.45,515.23]
["2019-02-10",6,567.63470000000007,449.59000000000003,550.9,798.22030000000007,529,0,582.351,566,555.79,"(*)","na",344.11400000000003,"(*)","(*)","na",523.39052199458501,"c",471.40000000000003,498.11,508.02000000000004,569,501.15000000000003,488.09000000000003,577,"(*)",503.27330000000001,485.18546709000003,485.46430000000004,481.55360000000002,463.58480000000003,524,367.8,0,385.505,353.75,0,526,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},228.08920000000001,0,369.30220000000003,498.6,513.48]
["2019-02-17",7,564.77660000000003,427.2,550.9,829.57,517,0,602.86570000000006,566,546.20000000000005,"(*)","na",357.65000000000003,"(*)","(*)","na",515.55051667820771,"c",485,519.73,508.02000000000004,570,494.23,488.55,587,"(*)",539.74530000000004,482.21018905,483.35680000000002,467.27530000000002,450.87120000000004,524,467.25,0,398.226,353.75,0,526,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},241.4229,0,372.14359999999999,498.17,515.87]
["2019-02-24",8,569.67989999999998,424.35,550.72,805.75150000000008,513,0,613.26150000000007,566,545.78,"(*)","na",342.67200000000003,"(*)","(*)","na",513.51407880274712,"c",489.5,502.73,507.85,576,478.47,495.66,595,434.14360000000005,523.61660000000006,479.93507376999997,480.81970000000001,468.4126,458.46080000000001,517,330.99,0,356.93800000000005,366.54,0,519,0,"(*)",0,0,0,0,{"$error":"#VALUE!"},260.08690000000001,0,369.14570000000003,495.55,512.87]
[{"$f":"A486+7","v":"2019-03-03"},9,569.72080000000005,434.8,550.72,767.447,512,0,609.06290000000001,650.1,514.62,"c","c",360.40800000000002,"(*)","(*)","na",520.90089972284341,"c",495.7,519.91999999999996,507.85,588,480.2,500.28000000000003,571,"(*)",528.49900000000002,481.59069277000003,482.00260000000003,476.22550000000001,466.89020000000005,515,458.13,0,381.28300000000002,366.54,0,519,0,"(*)",0,535,493.54,0,{"$error":"#VALUE!"},272.78960000000001,0,413.24630000000002,500.21,520.32000000000005]
["2019-03-10",10,567.10810000000004,423.03000000000003,557.66,759.17230000000006,516,0,621.86770000000001,650.1,541.35,"(*)","c",397.37,"(*)","(*)","na",521.03436982074277,"c",502.40000000000003,521.1,513.81000000000006,601,479.63,510.32,573,"(*)",558.09400000000005,484.27510189999998,485.0763,473.83930000000004,462.10810000000004,511,"c",0,414.48,366.54,0,519,0,"(*)",0,535,537.38,0,{"$error":"#VALUE!"},215.8347,0,368.39390000000003,503.61,524.5]
["2019-03-17",11,569.41920000000005,423.49,568.26,708.30820000000006,516,0,629.57799999999997,650.1,520.70000000000005,"(*)","c",374.71,"(*)","(*)","na",524.72030974106747,"c",511.7,514.94000000000005,525.29999999999995,613,467.26,511.49,576,"(*)",543.89150000000006,487.60387732999999,488.9975,469.45160000000004,466.9083,506,367.92,0,420.01,366.54,0,519,0,"(*)",0,535,556.66999999999996,0,{"$error":"#VALUE!"},253.47620000000001,0,509.71710000000002,507.03,528.01]
["2019-03-24",12,617.7319,424.29,569.78,699.0752,510,0,628.70220000000006,650.4,521.69000000000005,"c","c",418.495,"(*)","(*)","na",524.71715294301941,"c",529.5,517.48,527.83000000000004,626,469.27,504.44,566,"(*)",558.82830000000001,494.75578390999999,496.5967,470.7774,458.44660000000005,495,361.08,0,407.18200000000002,361.77,0,501,0,"(*)",0,537.5,571.5,0,{"$error":"#VALUE!"},246.453,0,559.27330000000006,512.87,532.44000000000005]
["2019-03-31",13,617.7319,419.07,579.75,779.55780000000004,516,0,620.08680000000004,650.4,543.59,"(*)","(*)",389.577,"(*)","(*)","na",530.28963742785982,"c",534.20000000000005,535.21,537.16,624,485.07,528.12,581,433.34180000000003,551.02719999999999,510.54922119999998,511.92360000000002,492.64760000000001,457.34250000000003,487,315.18,"",390.90600000000001,361.77,0,501,0,"(*)",0,537.5,557.04,0,{"$error":"#VALUE!"},222.14420000000001,"",648.6046,524.91999999999996,540.45000000000005]
["2019-04-07",14,614.572,417.82,580.1,582.40980000000002,653,0,604.33590000000004,650.4,545.44000000000005,525.79,"c",347.68200000000002,"(*)",317.06560000000002,"na",548.33092546768864,"(*)",536.29999999999995,550.65,537.79999999999995,639,505.41,532.29999999999995,570,453.47160000000002,557.70240000000001,531.43298959000003,532.08080000000007,522.99509999999998,466.9579,472,"c",0,400.93100000000004,361.77,0,540,0,"(*)",0,537.5,558.35,0,{"$error":"#VALUE!"},212.148,0,571.97680000000003,541.09,551.51]
["2019-04-14",15,617.72160000000008,442.35,580.13,635.98410000000001,735,0,628.89110000000005,666.80000000000007,569.06000000000006,439.65000000000003,"c",389.35700000000003,"(*)",435.09720000000004,"na",571.46302641392845,"(*)",548.9,556.37,537.83000000000004,659,514.28,573.44000000000005,568,466.02170000000001,558.52110000000005,545.70053693,548.0145,515.56060000000002,472.78150000000005,466,378.29,0,434.30500000000001,361.77,0,551,0,"(*)",0,537.5,577.41999999999996,0,{"$error":"#VALUE!"},241.72070000000002,0,630.61670000000004,554.25,563.48]
["2019-04-21",16,617.7319,462.96000000000004,580.13,602.86160000000007,751,0,633.00729999999999,685.5,549.85,543.72,"(*)",411.77500000000003,"(*)",393.14400000000001,"na",580.94739959676281,"(*)",558.1,548.34,537.83000000000004,667,529.06000000000006,558.03,566,"(*)",580.46570000000008,538.80856057000005,541.72980000000007,500.75870000000003,487.69530000000003,454,435.67,0,333.76100000000002,361.77,0,588,0,"(*)",0,547.5,530.06000000000006,0,{"$error":"#VALUE!"},284.35730000000001,0,518.78710000000001,553.38,569.12]
["2019-04-28",17,618.14600000000007,480.93,575.86,640.35940000000005,666,0,635.29690000000005,690.7,545.94000000000005,650.91999999999996,"(*)",442.03500000000003,"(*)",472.91900000000004,"na",571.68036658112328,"(*)",557.30000000000007,542.62,537.84,656,526.75,539.83000000000004,571,429.91590000000002,577.37560000000008,536.91456161999997,538.89760000000001,511.08500000000004,494.97680000000003,454,385.38,0,451.64500000000004,359.39,0,585,0,"(*)",0,547.5,544.46,0,{"$error":"#VALUE!"},284.0455,0,532.48990000000003,549.85,563.80999999999995]
["2019-05-05",18,619.88440000000003,461.91,571.18000000000006,665.56420000000003,574,0,618.04939999999999,653.70000000000005,548.32000000000005,"(*)","(*)",362,"(*)",473.19030000000004,"na",546.85610335414594,"(*)",549.20000000000005,552.34,531.96,652,525.54999999999995,550.45000000000005,574,429.87860000000001,580.29180000000008,535.31754848000003,536.72289999999998,517.01250000000005,512.73300000000006,453,"c",0,419.81,359.39,0,569,0,"(*)",0,547.5,531.45000000000005,0,{"$error":"#VALUE!"},284.20850000000002,0,568.45540000000005,548.83000000000004,563.42999999999995]
["2019-05-12",19,616.86779999999999,455.3,568.89,647.38720000000001,549,0,604.25600000000009,650.70000000000005,512.59,"c",190,321.81,"(*)",494.48060000000004,"na",538.58328497581385,"c",534.9,547.26,531.70000000000005,643,529.84,545.29999999999995,562,"(*)",576.72720000000004,527.86301434000006,529.05930000000001,512.28110000000004,"na",450,368.72,0,393.71100000000001,359.39,0,564,0,"(*)",0,545,544.76,0,{"$error":"#VALUE!"},235.577,0,531.99329999999998,542.66,558.73]
["2019-05-19",20,618.67780000000005,465.5,564.75,627.54540000000009,549,0,595.22400000000005,650.70000000000005,538.32000000000005,"c","c",410.2,"(*)",500.68110000000001,"na",539.85796154222066,"(*)",536.6,554.71,528.49,637,513.59,545.08000000000004,572,435.65030000000002,576.73430000000008,527.10046358,530.4076,484.02420000000001,"na",454,429.77,0,421.16300000000001,359.39,0,564,0,"(*)",0,545,530.12,0,{"$error":"#VALUE!"},203.50670000000002,0,533.51160000000004,539.62,553.23]
["2019-05-26",21,617.7319,465.59000000000003,548.97,655.63960000000009,554,0,575.53309999999999,645.4,529.15,"c","(*)",358.68200000000002,"(*)",495.82240000000002,"na",533.67583341270699,"c",527.5,555.96,512.78,620,474.35,548.68000000000006,561,446.35,589.22680000000003,558.6870892500001,566.28250000000003,459.755,"na",453,465.83,0,394.41700000000003,369.65000000000003,0,545,0,"(*)",0,512.5,527.66999999999996,0,{"$error":"#VALUE!"},214.62540000000001,0,489.20440000000002,548.01,536.4]
["2019-06-02",22,613.54939999999999,417.23,530.52,634.13710000000003,543,0,567.66849999999999,645.1,539.98,"c","(*)",438.29600000000005,"na","(*)","na",508.44433915793371,"c",512.1,546.54,495.95,613,474.35,544.72,564,436.65800000000002,564.85080000000005,536.09880879000002,541.9384,460.0367,"na",446,"c",0,402.358,369.65000000000003,0,538,0,"(*)",0,512.5,524.56000000000006,0,{"$error":"#VALUE!"},203.14660000000001,0,623.56259999999997,533.1,529.84]
["2019-06-09",23,616.35140000000001,382.78000000000003,527.51,648.55720000000008,558,0,554.17160000000001,641.9,514.91,"c","(*)",434.53300000000002,"na",338.73420000000004,"na",499.32443752832785,"c",518.4,547.83000000000004,492.2,603,493.73,536.66,556,"(*)",565.35340000000008,528.10068810999996,532.96230000000003,464.77700000000004,"na",447,383.8,0,471.34100000000001,369.65000000000003,0,538,0,"(*)",0,487.5,567.94000000000005,0,{"$error":"#VALUE!"},229.62880000000001,0,604.32470000000001,529.21,530.41999999999996]
["2019-06-16",24,616.6377,466.52,520.09,606.61670000000004,551,0,547.68230000000005,653.80000000000007,547.77,"(*)","c",413.40500000000003,"na",502.87200000000001,"na",519.50514120827552,"c",522.6,532.99,484.77,600,506.16,553.12,565,444.79470000000003,550.42050000000006,504.94132284,507.34650000000005,473.61330000000004,"na",450,398.31,0,418.35700000000003,369.65000000000003,0,535,0,514.5086,0,487.5,551.82000000000005,0,{"$error":"#VALUE!"},221.05200000000002,0,499.45850000000002,516.59,529.26]
["2019-06-23",25,617.7319,465.26,520.09,652.22490000000005,554,0,552.80119999999999,652.9,532.79,"c","(*)",418.452,"na","(*)","na",520.63214282909462,"c",516.1,531.79,484.77,594,564.29,533.31000000000006,554,445.5557,550.03820000000007,503.11792767900045,506.10457018254482,464.26312294880415,"na",451,"c",0,409.31700000000001,358.77,0,538,0,498.245,0,487.5,542.29999999999995,0,{"$error":"#VALUE!"},220.94570000000002,0,504.27110000000005,520.32000000000005,539.11]
["2019-06-30",26,618.91809999999998,465.22,512.89,600.14,554,0,531.06140000000005,652.9,513.49,"(*)","c",357.48900000000003,"na","(*)","na",516.12425934930911,"c",504.40000000000003,518.1,477.97,593,461.5,536.75,556,"(*)",541.91470000000004,496.98314784000002,502.36510000000004,426.88190000000003,"na",454,434.31,0,428.392,358.77,0,538,0,471.49080000000004,0,485,560.38,0,{"$error":"#VALUE!"},235.35600000000002,0,582.25400000000002,504.88,513.47]
["2019-07-07",27,616.50480000000005,464.97,510.27000000000004,599.70280000000002,543,0,535.60210000000006,652.9,523.69000000000005,"c","(*)",431.565,"na","(*)","na",509.09136774454316,"c",500.7,521.9,475.34000000000003,591,449.55,527.79,562,"(*)",524.31650000000002,478.25295690999997,483.43,410.82070000000004,"na",454,434.72,0,423.65300000000002,358.77,0,539,0,482.11620000000005,0,485,532.58000000000004,0,{"$error":"#VALUE!"},231.76150000000001,0,491.34160000000003,491.79,507.66]
["2019-07-14",28,617.12850000000003,471.2,510.27000000000004,608.6816,543,0,531.08360000000005,644.70000000000005,538.29,"c","(*)",384.25100000000003,"na","(*)","na",510.70890205133384,"c",497.7,494.86,475.35,586,452.90000000000003,521.14,559,"(*)",499.3811,458.76877880000001,462.02890000000002,416.30490000000003,"na",455,432.7,"",412.13200000000001,358.77,"",539,"",479.0059,0,485,544.14,0,{"$error":"#VALUE!"},234.93340000000001,"",535.60310000000004,479.57,503.95]
["2019-07-21",29,616.71950000000004,475.49,510.27000000000004,600.70650000000001,544,0,534.40140000000008,657.5,532.75,"c","(*)",358.27100000000002,"na","(*)","na",512.83550400161675,"c",488.8,508.76,475.35,589,437.27,515.88,559,440.94710000000003,486.52730000000003,456.79883760999996,461.11750000000001,400.54720000000003,"na",455,395.93,"",420.06600000000003,358.77,"",542,"",492.95680000000004,"",485,507.86,"",{"$error":"#VALUE!"},242.38490000000002,"",523.61300000000006,477.5,501.77]
["2019-07-28",30,616.68880000000001,479.63,510.27000000000004,572.20910000000003,544,0,542.49290000000008,657.5,530.77,"c","(*)",405.39699999999999,"na","(*)","na",513.59396880557802,"c",490.8,508.23,475.35,590,432.39,514.08000000000004,573,"(*)",473.94750000000005,442.03961473999999,446.1515,388.48130000000003,"na",457,433.54,"",435.58600000000001,391.40000000000003,"",542,"",516.95680000000004,"",485,522.91999999999996,"",{"$error":"#VALUE!"},240.47050000000002,"",537.44920000000002,469.16,500.96]
["2019-08-04",31,617.875,483.8,519.03,604.61390000000006,557,0,552.85019999999997,672.4,558.85,"c","(*)",390.041,"na","(*)","na",521.7108847514146,"(*)",501.6,500.49,483.11,590,415.15000000000003,525.15,576,"(*)",452.79380000000003,431.29368178999999,434.2663,392.57460000000003,"na",466,"c","",425.43800000000005,391.40000000000003,"",544,"",502.17040000000003,"",485,521.16999999999996,"",{"$error":"#VALUE!"},199.2929,"",630.76,461.33,496.55]
["2019-08-11",32,617.61430000000007,494.77000000000004,523.16999999999996,590.84010000000001,557,0,597.82450000000006,672.4,532.1,"(*)","(*)",418.20400000000001,"na","(*)","na",526.84529902991108,"c",501.40000000000003,496.7,488.32,589,435.39,527.04999999999995,564,"(*)",461.8897,426.11919035000005,428.68460000000005,392.70410000000004,"na",481,448.86,"",406.17400000000004,391.40000000000003,"",544,"",529.31770000000006,"",485,576.28,"",{"$error":"#VALUE!"},254.54080000000002,"",504.36100000000005,461.72,503.45]
["2019-08-18",33,616.68880000000001,490.22,526.53,635.20090000000005,557,0,613.63700000000006,687,518.66999999999996,"c","(*)",408.13900000000001,"na","(*)","na",528.49202133185122,"c",475.6,510.17,492.42,591,429.03000000000003,528.29,539,433.68530000000004,468.01460000000003,425.00102301999999,428.11930000000001,384.38470000000001,"na",491,"c","",403.84800000000001,391.40000000000003,"",544,"",507.86770000000001,"",485,541.35,"",{"$error":"#VALUE!"},190.452,"",583.65830000000005,460.7,502.56]
["2019-08-25",34,618.75450000000001,436.84000000000003,526.53,636.51310000000001,557,0,578.43200000000002,689.7,546.11,"c","(*)",417.392,"na","(*)","na",512.62484991915915,"c",483.8,503.94,492.42,599,414.37,521.72,567,"(*)",436.20480000000003,426.52657038000001,430.20190000000002,378.65450000000004,"na",507,410.65000000000003,"",405.35200000000003,409.6,"",544,"",502.39780000000002,"",485,513.77,"",{"$error":"#VALUE!"},190.42260000000002,"",626.09370000000001,460.66,500.68]
["2019-09-01",35,619.53160000000003,446.47,538.86,609.60090000000002,591,0,582.86940000000004,687,552.45000000000005,"(*)","(*)",375.89600000000002,"na","(*)","na",526.55843422594967,"c",483.5,493.6,501.78000000000003,609,412.41,529.13,564,"(*)",441.25200000000001,428.5670983893578,432.57434797691513,376.43467877605622,"na",517,411.01,"",400.012,409.6,"",576,"",534.80040000000008,"",485,523.94000000000005,"",{"$error":"#VALUE!"},180.0128,"",530.39010000000007,463.56,504.6]
["2019-09-08",36,564.10680000000002,499.92,546.20000000000005,600.04730000000006,602,0,599.01499999999999,689,544.87,"(*)","(*)",317.89500000000004,"na","(*)","na",546.02722476758277,377,484.3,540.1,509.12,613,418.17,533.85,561,"(*)",434.51280000000003,424.76958628,428.62010000000004,374.6157,"na",543,380.71,"",387.02300000000002,409.6,"",580,"",552.12819999999999,"",490,507.11,"",{"$error":"#VALUE!"},274.87880000000001,"",479.90110000000004,466.48,515.4]
["2019-09-15",37,543.64970000000005,505,547.53,602.11080000000004,599,0,574.36610000000007,689,533.04,"c","(*)",342.93,"na","(*)","na",547.39033022433307,"c",478.2,531.54999999999995,511.56,615,411.87,501.09000000000003,564,432.15800000000002,426.99340000000001,421.1362173,424.74250000000001,374.1635,"na",552,357.41,"",321.56,409.6,"",578,"",514.16890000000001,"",490,531.20000000000005,"",{"$error":"#VALUE!"},194.5642,"",476.6902,462.4,510.81]
["2019-09-22",38,544.83080000000007,510.32,550.96,611.59199999999998,592,0,576.88120000000004,687.6,520.98,"c","(*)",318.59100000000001,"na","(*)","na",549.40212946645102,"c",473.5,527.19000000000005,516.18000000000006,623,403.2,501.09000000000003,557,"(*)",417.05110000000002,418.52519616999996,422.25839999999999,369.89930000000004,"na",554,391.89,"",299.42599999999999,414.41,"",578,"",527.23930000000007,"",482.5,530.5,"",{"$error":"#VALUE!"},191.15880000000001,"",440.94110000000001,461.04,510.91]
["2019-09-29",39,543.75700000000006,522.16999999999996,560.05000000000007,607.16180000000008,597,0,585.58640000000003,697.36,523.54999999999995,"c","c",331.25900000000001,"na","(*)","na",558.27776333872259,350,462.40000000000003,530.31000000000006,525.36,617,414.1,493.51,584,"(*)",426.28750000000002,416.74441963999999,420.70850000000002,365.11130000000003,"na",565,"c","",390.37800000000004,414.41,"",585,"",531.19169999999997,"",495,536.83000000000004,"",{"$error":"#VALUE!"},195.85600000000002,"",545.24130000000002,461.88,514.82000000000005]
["2019-10-06",40,543.65480000000002,520.02,570.46,649.45249999999999,597,0,579.52940000000001,688.86,532.48,"(*)","(*)",302.46300000000002,"na","(*)","na",562.82817072554565,"c",465.8,"(*)",531.86,618,406.78000000000003,486.98,575,429.57620000000003,429.55260000000004,413.38947981000001,417.64440000000002,357.96809999999999,"na",603,361.65000000000003,"",335.43600000000004,414.41,"",586,"",527.14449999999999,"",497.5,504.26,"",{"$error":"#VALUE!"},195.82300000000001,"",525.00130000000001,459.95,514.55999999999995]
["2019-10-13",41,"(*)",519.19000000000005,574.96,650.01179999999999,634,0,579.98260000000005,680.46,546.49,"c","(*)",329.43600000000004,"na","(*)","na",570.32257055375908,"c",469.6,535.93000000000006,536.31000000000006,615,405.75,478.54,571,"(*)",411.87740000000002,413.46191670999997,417.1669,365.20359999999999,"na",608,"c","",346.87299999999999,414.41,"",586,"",540.96940000000006,"",497.5,582.27,"",{"$error":"#VALUE!"},178.26430000000002,"",506.80220000000003,459.6,513.72]
["2019-10-20",42,546.67140000000006,517.84,575.28,563.01949999999999,632,0,584.5299,669.1,540.31000000000006,"c","(*)",345.88600000000002,"na","(*)","na",569.69775205133385,"c",459.5,519.47,536.63,617,407.46000000000004,476.7,576,"(*)",414.65090000000004,426.37563231000001,430.35070000000002,374.5994,"na",609,404.16,"",321.779,414.41,"",583,"",532.68020000000001,"",497.5,561.91,"",{"$error":"#VALUE!"},189.87630000000001,"",541.54,466.52,513.6]
["2019-10-27",43,"(*)",516.53,576.58000000000004,695.80560000000003,615,0,590.08920000000001,681.1,569.73,"c","(*)",314.745,"na","(*)","na",567.82516489490695,"c",461.8,524.06000000000006,539.12,690,403.24,479.12,580,"(*)",415.19760000000002,428.6504398029594,432.64075510663372,376.73832720421922,"na",601,444.63,"",356.93800000000005,400.99,"",582,"",557.13760000000002,"",497.5,501.77000000000004,"",{"$error":"#VALUE!"},187.72500000000002,"",547.649,478.21,536.34]
["2019-11-03",44,547.08050000000003,522.70000000000005,585.44000000000005,617.53020000000004,618,0,598.41790000000003,681.1,555.1,"c","(*)",297.95400000000001,"na","(*)","na",574.63584697857709,394,465.3,537.18000000000006,546.99,619,408.96000000000004,483.5,568,435.88490000000002,398.30400000000003,433.38883161000001,437.32390000000004,382.1336,"na",604,411.98,"",332.31400000000002,400.99,"",582,"",507.82410000000004,"",497.5,572.52,"",{"$error":"#VALUE!"},194.08110000000002,"",515.95479999999998,472.18,517.69000000000005]
["2019-11-10",45,542.82650000000001,525.85,602.56000000000006,585.12869999999998,605,0,617.71680000000003,679.30000000000007,572.19000000000005,"c","c",327.197,"na","(*)","na",581.243268270008,"c",468.7,528.23,561.45000000000005,625,413.40000000000003,477.56,570,"(*)",404.9008,448.4268778,452.52620000000002,395.03220000000005,"na",608,"c","",346.97500000000002,400.99,"",583,"",558.02449999999999,"",497.5,560.43000000000006,"",{"$error":"#VALUE!"},223.3347,"",468.35050000000001,482.88,523.30999999999995]
["2019-11-17",46,543.60360000000003,519.70000000000005,624.9,521.97090000000003,625,0,"(*)",673.6,543.48,"c","(*)",309.65100000000001,"na","(*)","na",592.83412901172187,388,460.7,532.20000000000005,576.30000000000007,637,422.13,477.23,572,"(*)",394.59300000000002,471.13557271000002,474.83200000000005,422.98869999999999,"na",607,316.06,"",303.98200000000003,400.99,"",583,"",545.89380000000006,"",515,570.08000000000004,"",{"$error":"#VALUE!"},198.72060000000002,"",492.84360000000004,499.01,531.72]
["2019-11-24",47,544.59559999999999,520.20000000000005,645.04,611.30510000000004,617,0,636.75819999999999,682.6,503.83,"c","c",335.79200000000003,"na","(*)","na",602.59078525666928,"c",463.90000000000003,526.14,596.52,648,434.65000000000003,487.12,568,"(*)",396.26949999999999,487.45529658999999,491.9255,429.22980000000001,"na",618,"c","",357.84899999999999,387.04,"",579,"",583.34260000000006,"",515,511.16,"",{"$error":"#VALUE!"},202.48830000000001,"",547.18349999999998,512.61,542.11]
["2019-12-01",48,544.94320000000005,524.75,653.38,556.25,647,0,658.56439999999998,701.4,566.98,"c","c",312.08199999999999,"na","(*)","na",613.22604983831832,"c",464.90000000000003,511.99,608.76,662,447.19,471.68,575,"(*)",402.52199999999999,490.80264041999999,495.26150000000001,432.72490000000005,"na",618,343.39,"",351.91900000000004,387.04,"",576,"","(*)","",525,555.14,"",{"$error":"#VALUE!"},203.995,"",496.3107,518.25,550.45000000000005]
["2019-12-08",49,544.46260000000007,532.06000000000006,658.7,605.18169999999998,674,0,723.69260000000008,731.9,579.95000000000005,"c","(*)",299.10599999999999,"na","(*)","na",623.01553671180272,"c",464.8,513.88,614.08000000000004,647,448.09000000000003,474.39,581,"(*)",407.17990000000003,499.48589120999998,503.98480000000001,440.88650000000001,"na",623,377.01,"",326.38600000000002,387.04,0,578,0,603.48120000000006,0,565,581.01,0,{"$error":"#VALUE!"},263.44190000000003,"",542.97590000000002,522.69000000000005,549.91999999999996]
["2019-12-15",50,547.01909999999998,535.62,658.7,656.80070000000001,711,0,752.52809999999999,744.6,565.30000000000007,"c","c",320.01900000000001,"na","(*)","na",630.52803575181895,"c",465.90000000000003,518.51,614.08000000000004,670,451.62,472.69,576,"(*)",436.1576,509.09812848000007,513.45530000000008,452.3449,"na",652,377.82,"",345.96100000000001,387.04,0,644,0,649.43540000000007,0,565,566.03,0,0,263.43950000000001,"",583.65890000000002,532.75,560.48]
["2019-12-22",51,553.00130000000001,537.79,658.7,762.24950000000001,711,0,756.25549999999998,767.80000000000007,520.45000000000005,508.23,"(*)",301.68100000000004,553.19529999999997,"(*)","na",632.86232865804357,"(*)",473.5,541.96,614.08000000000004,677,456.37,476.65000000000003,583,465.31510000000003,456.73560000000003,503.93119991999998,508.15370000000001,448.93210000000005,"na",655,414.3,"",309.798,387.04,0,644,0,678.38850000000002,0,565,526.88,0,0,178.2268,"",495.94800000000004,531.89,564.69000000000005]
["2019-12-29",52,551.93780000000004,537.79,658.7,807.62480000000005,711,0,764.56690000000003,767.80000000000007,556.07000000000005,"(*)","(*)",289.19600000000003,553.47160000000008,"(*)","na",633.13994274454319,"(*)",477.90000000000003,"(*)",614.08000000000004,678,"(*)",477.14,599,465.54750000000001,473.87990000000002,509.51320148804001,512.96637108917514,464.58910012903044,"na",666,331.62,"",360.05400000000003,384.53000000000003,0,644,0,"(*)",0,565,511.36,0,0,178.1165,"",461.8537,534.6,565.69000000000005]
["2020-01-05",1,544.69780000000003,537.79,658.69,678.93770000000006,659,0,"(*)",739.30000000000007,524.78,"(*)","c",299.75,"(*)","(*)","na",623.2329069219885,"c",476.8,"(*)",614.22,678,463.65000000000003,498.73,574,"(*)",489.13940000000002,524.27502644000003,529.03510000000006,462.27390000000003,"na",651,416.12,"",392.63,384.53000000000003,0,644,0,"c",0,555,563.15,0,0,177.9829,"",509.3648,544.0525199571847,567.25169023440321]
["2020-01-12",2,541.96749999999997,540.69000000000005,647.05000000000007,813.09590000000003,648,0,746.51130000000001,694.5,583.44000000000005,"c","c",324.85300000000001,"(*)","(*)","na",616.12270224333054,368,490.2,515.71,605.6,664,487.81,489.6,560,"(*)",470.30920000000003,525.38935946000004,529.51020000000005,471.71440000000001,"na",652,362.13,"",318.005,384.53000000000003,0,630,0,632.86770000000001,0,555,533.59,0,0,261.6189,"",762.80960000000005,544.71036602492882,567.34000582475483]
["2020-01-19",3,549.97440000000006,545.31000000000006,641.49,846.63319999999999,638,0,731.02020000000005,697,544.87,"c","(*)",319.149,"(*)","(*)","na",613.37404907033135,355,482.6,526.68000000000006,600.98,665,480.39,483.91,578,460.9221,489.27320000000003,528.78197423999995,532.65750000000003,478.3023,"na",653,356.88,"",351.98099999999999,384.53000000000003,0,615,0,616.83400000000006,0,565,547.51,0,0,246.8811,"",731.28899999999999,545.84051533067577,565.82198518906307]
["2020-01-26",4,564.13740000000007,440.23,634.15,800.2441,579,0,731.66090000000008,692.2,555.97,"c","c",356.911,"(*)","(*)","na",570.30978537793044,318,488.5,539.59,592.9,653,495.35,496.64,553,"(*)",485.09440000000001,543.43210314999999,547.03449999999998,496.51,"na",653,339.91,"",379.99400000000003,332.89,0,573,0,645.08569999999997,0,562.5,542.86,0,0,211.1182,"",761.99200000000008,552.96895087824339,564.12213838622597]
["2020-02-02",5,562.67510000000004,437.31,617.07000000000005,740.31799999999998,624,0,719.96180000000004,681.1,570.83000000000004,"c","c",322.55,"(*)",521.69000000000005,"na",567.16282321139852,"c",484,531.65,575.15,648,498.72,501.68,573,"(*)",521.86340000000007,554.26267447999999,558.44730000000004,499.75690000000003,"na",650,375.41,"",350.72500000000002,332.89,0,573,0,630.58159999999998,0,557.5,545.29,0,0,209.05270000000002,"",694.76100000000008,557.05718132146774,560.30258048193468]
["2020-02-09",6,562.53710000000001,437.42,610.91,828.45600000000002,573,0,721.5385,681.1,528.6,"c","c",380.745,"(*)","(*)","na",556.75751670371869,"c",505.5,549.91,570.74,645,509.47,513.5,586,"(*)",503.27330000000001,580.61097185000006,586.65190000000007,501.9264,"na",644,"c","",423.702,332.89,0,573,0,593.04320000000007,0,557.5,562,0,0,252.5789,"",747.54169999999999,0,564.44774087957842]
["2020-02-16",7,562.69560000000001,440.92,610.76,718.60559999999998,561,0,710.15790000000004,666.80000000000007,558.94000000000005,"(*)","c",370.03800000000001,"(*)","(*)","na",554.72290472918348,"c",514.9,519.84,570.59,642,535.94000000000005,506.39,576,467.60020000000003,539.74530000000004,615.47880932999999,622.88729999999998,518.98140000000001,"na",641,422.28000000000003,"",353.43200000000002,332.89,0,569,0,647.0095,0,555,551.41999999999996,0,0,242.74300000000002,"",669.0838,0,567.69663241112937]
["2020-02-23",8,560.09820000000002,444.21000000000004,610.76,915.6477000000001,577,0,700.76120000000003,678.1,552.71,"c","(*)",373.67600000000004,"(*)","(*)","na",560.03871690582037,"c",520.1,573.39,570.59,639,542.66999999999996,535.84,570,"(*)",523.61660000000006,631.27573833999998,638.28440000000001,539.98620000000005,"na",641,362.79,"",397.16500000000002,359.17,0,569,0,666.0154,0,558,557.5,0,0,247.31,"",643.16999999999996,0,574.18182382670989]
["2020-03-01",9,562.14340000000004,442.93,614.11,773.16590000000008,598,0,709.68790000000001,675.4,529.4,561.77,"c",379.541,"(*)","(*)","na",563.65997327202899,"c",520,576.73,577.30000000000007,648,"(*)",562.59,591,"(*)",528.49900000000002,622.26952713000003,628.37279999999998,542.77290000000005,"na",632,351.56,"",369.43200000000002,359.17,0,568,0,650.40510000000006,0,558,553.64,0,0,273.04509999999999,"",722.36590000000001,0,580.24]
["2020-03-08",10,587.70839999999998,439,625.46,840.9171,590,0,725.64070000000004,687.30000000000007,525.24,"c","c",357.23,"(*)","(*)","na",567.9333814975746,"c",537.6,583.51,586.20000000000005,651,533.74,586.45000000000005,567,"(*)",558.09400000000005,605.43867759,611.9502,520.62450000000001,"na",629,353.22,"",407.07500000000005,359.17,0,547,0,700.85790000000009,0,558,555.96,0,0,418.05500000000001,"",692.38980000000004,0,585.52]
["2020-03-15",11,607.8433,431.57,634.1,704.02160000000003,585,0,680.51570000000004,696.80000000000007,550.11,"c","(*)",303.048,"(*)","(*)","na",569.11445649757457,"c",548.80000000000007,621.29,597.03,660,517.35,597.16,577,"(*)",543.89150000000006,605.74051658000008,612.91140000000007,512.33800000000008,"na","(*)",329.47,"",480.363,359.17,0,537,0,635.76260000000002,0,558,580.5,0,0,254.83600000000001,"",686.85260000000005,0,585.5]
["2020-03-22",12,601.1146,431.57,637.11,580.24440000000004,587,0,568.59940000000006,675.30000000000007,542.44000000000005,439.37,"c",320.47500000000002,"(*)","(*)","na",569.32508696442994,310,568.1,628.91999999999996,597.03,665,515.69000000000005,583.76,587,"(*)",558.82830000000001,596.90858359000003,604.94450000000006,492.23880000000003,"na",582,391.08,"",379.17099999999999,372.26,0,537,0,521.00980000000004,0,561,579.08000000000004,0,0,245.81050000000002,"",667.50580000000002,0,586.25]
["2020-03-29",13,612.78250000000003,407.66,636.66,678.93770000000006,587,0,591.48760000000004,672.2,584.56000000000006,"(*)","(*)",345.988,"(*)","(*)","na",563.05609993936935,"(*)",529,598.20000000000005,596.57000000000005,653,510.75,566.07000000000005,596,434.44830000000002,564.73180000000002,561.99860190999993,566.41629999999998,504.45700000000005,"na",537,"c","",348.28500000000003,372.26,0,537,0,559.39570000000003,0,558.5,592.44000000000005,0,0,599.04270000000008,"",656.12670000000003,0,585.46]
["2020-04-05",14,652.16790000000003,434.41,630.55000000000007,680.95310000000006,604,0,588.08450000000005,634.5,534.04999999999995,"c","(*)",368.71600000000001,"(*)",514.94630000000006,"na",570.08358316491501,"c",530.9,599.51,585.99,618,509.61,552.95000000000005,570,"(*)",550.38959999999997,495.64161182999999,497.31580000000002,473.8349,"na",503,"c","",353.09399999999999,372.26,0,505,0,529.41050000000007,0,541,559.03,0,0,201.38380000000001,"",633.49840000000006,0,560.5]
["2020-04-12",15,652.39800000000002,437.55,625.59,624.82180000000005,634,0,586.91980000000001,610.5,538.79,550.16,"(*)",447.03800000000001,"(*)",471.96080000000001,"na",572.60312435327398,"(*)",550.20000000000005,624.28,577.34,620,508.55,568.75,580,"(*)",560.20400000000006,520.19783505999999,521.36599999999999,504.98220000000003,"na",457,"c","",415.988,372.26,0,523,0,522.06700000000001,0,541,582.66999999999996,0,0,380.09290000000004,"",586.56830000000002,0,566.53]
["2020-04-19",16,654.1671,441.57,563.84,623.27390000000003,623,0,582.5086,598.41999999999996,543.16,427.05,"c",384.32900000000001,"(*)",467.81659999999999,"na",540.82555072582909,"c",559.30000000000007,621.66,531.82000000000005,630,"(*)",548.01,571,"(*)",569.43970000000002,525.90260344000001,524.58150000000001,543.11030000000005,"na",466,"c","",432.59000000000003,372.26,0,523,0,507.53500000000003,0,541,597.61,0,0,396.67200000000003,"",560.26580000000001,0,561.41999999999996]
["2020-04-26",17,652.39290000000005,438.26,556.96,656.42770000000007,606,0,"c",569.38,588.52,"c","c",330.22700000000003,"(*)",438.48150000000004,"na",533.47727742047994,"(*)",558.5,616.14,513.54,637,547.79,551.64,571,"(*)",589.95420000000001,533.11456203,530.00779999999997,573.58090000000004,"na",456,359.66,"",420.18800000000005,369.31,0,523,0,525.48879999999997,0,450.5,597.79,0,0,352.3143,"",560.24570000000006,0,567.30999999999995]
["2020-05-03",18,654.49430000000007,444.92,557.97,614.57000000000005,606,0,575.77210000000002,534.14,548.57000000000005,534.9,"c",425.66400000000004,"(*)","(*)","na",534.64604361029751,"c",553.5,615.78,514.54,650,564,554.89,564,447.2527,620.05619999999999,544.67053228999998,543.76549999999997,556.4588,"na",464,"c","",436.52700000000004,369.31,0,523,0,533.48850000000004,0,433,555.02,0,0,500.79360000000003,"",582.49459999999999,0,579.6]
["2020-05-10",19,652.37750000000005,442.07,529.54,630.52920000000006,617,0,568.40719999999999,532.4,572.80000000000007,"c","(*)","(*)","(*)","(*)","na",521.12718974660436,"(*)",553.1,602.80000000000007,493.86,647,553.6,553.63,573,"(*)",603.66510000000005,539.0049162900001,538.90700000000004,540.28030000000001,"na",469,"c","",458.67700000000002,369.31,0,523,0,530.87300000000005,0,423.5,514.32000000000005,0,0,281.9984,"",551.05090000000007,0,565.54999999999995]
["2020-05-17",20,650.08690000000001,462.03000000000003,528.26,602.70120000000009,618,0,542.07330000000002,528.9,581.70000000000005,"c","(*)",380.267,"(*)","(*)","na",526.20823191012698,"c",548.5,604.66999999999996,493.86,646,565.1,572.34,558,478.00420000000003,613.95420000000001,540.27631836,539.00310000000002,556.86030000000005,"na",499,"c","",476.11500000000001,369.31,0,523,0,523.49959999999999,0,423.5,574.86,0,0,252.14830000000001,"",523.57839999999999,0,568.67999999999995]
[{"$f":"A550+7","v":"2020-05-24"},21,649.34040000000005,462.3,531.65,638.00009999999997,612,0,554.41579999999999,528.9,539.78,"c","(*)",414.69200000000001,"(*)","(*)","na",527.07077269599472,"c",546.5,619.41999999999996,496.5,647,578.58000000000004,589.99,560,"(*)",608.44730000000004,606.85543016000008,610.23910000000001,562.78230000000008,"na",515,"c","",373.88,369.31,0,520,0,535.61540000000002,0,428.5,583.68000000000006,0,0,317.44110000000001,"",520.73430000000008,0,576.49]
["2020-05-31",22,652.16790000000003,461.12,547.31000000000006,619.26830000000007,615,0,551.30690000000004,532.29999999999995,533.04999999999995,430.42,"(*)",370.87600000000003,"(*)","(*)","na",535.06103544847622,"c",551,606.22,512.29999999999995,649,559.57000000000005,606.20000000000005,555,429.15930000000003,618.57920000000001,583.22896037999999,587.59590000000003,526.34850000000006,"na",522,"c","",377.50400000000002,364.40000000000003,0,525,0,522.76330000000007,0,423.5,564.09,0,0,230.96040000000002,"",541.9941,0,572.26]
["2020-06-07",23,653.50240000000008,463.13,553.22,615.40960000000007,607,0,562.51679999999999,553.1,559.02,425.23,"c",349.53100000000001,"(*)",433.77800000000002,"na",537.90867712264981,"(*)",543.9,617.83000000000004,518.83000000000004,656,542.94000000000005,611.22,561,"(*)",600.75070000000005,546.89490541999999,549.28250000000003,515.79590000000007,"na",539,468.94,"",374.98700000000002,364.40000000000003,0,501,0,535.67090000000007,0,428.5,577.9,0,0,247.87320000000003,"",562.78899999999999,0,572.63]
["2020-06-14",24,652.30600000000004,462.74,572.83000000000004,562.6001,602,0,578.80680000000007,553.1,578.58000000000004,"c","(*)",445.74900000000002,"(*)","(*)","na",546.40736684766966,"(*)",537.20000000000005,605.1,538.91999999999996,658,540.59,581.16999999999996,548,453.61780000000005,610.19190000000003,547.96611181999992,551.2287,505.4701,"na",548,"c","",453.637,364.40000000000003,0,501,0,538.35720000000003,0,428.5,561.28,0,0,282.90680000000003,"",462.44330000000002,0,574.88]
["2020-06-21",25,650.88970000000006,464.3,592.12,594.36570000000006,598,0,592.35730000000001,570.4,588.18000000000006,"c",312,383.755,"(*)",434.08800000000002,"na",556.41565763555445,354,535.6,604.15,558.54,661,516.39,573.04,551,"(*)",576.04190000000006,518.36965722000002,521.36430000000007,479.36370000000005,"na",563,422.83,"",316.43799999999999,364.40000000000003,0,501,0,551.21820000000002,0,443.5,569.21,0,0,249.29050000000001,"",496.48760000000004,0,571.72]
["2020-06-28",26,651.19130000000007,465,604.31000000000006,650.52949999999998,595,0,584.74599999999998,573.56000000000006,544.44000000000005,"na","na",475.548,"na","na","na",562.68780033192365,"na",529.70000000000005,587.65,572.1,660,510.24,590.62,554,"na",579.46040000000005,517.77087527000003,520.8904,477.13830000000002,"na",568,419.55,"",446.63900000000001,379.31,0,495,0,513.66079999999999,0,447.5,563.5,0,0,249.85770000000002,"",619.90350000000001,0,571.75]
["2020-07-05",27,651.18110000000001,466.61,625.18000000000006,624.25610000000006,591,0,599.98950000000002,575.36,534.73,"na","na",424.62600000000003,"na","na","na",568.66739094688796,"na",528.20000000000005,625.6,593.44000000000005,655,518.97,584.75,548,452.8408,603.96900000000005,535.95232533000001,538.91740000000004,497.33552869753515,"na",576,373.1,"",427.77600000000001,379.31,0,495,0,555.89740000000006,0,447.5,521.1,0,0,303.37380000000002,"",578.2174,0,582.12]
["2020-07-12",28,652.20370000000003,469.52,628.66,569.69460000000004,596,0,599.58140000000003,576.76,569,450.11,"na",438.94900000000001,"na","na","na",571.85321352895369,"na",525.5,603.4,598.41,658,529.01,584.43000000000006,553,435.38160000000005,553.5915,534.59861681000007,537.32130000000006,499.13500000000005,"na",593,547.56000000000006,"",441.54600000000005,379.31,0,506,0,556.98170000000005,0,462.5,549.02,0,0,284.28910000000002,"",572.11220000000003,0,583.84]
["2020-07-19",29,"na",469,631.08000000000004,574.58630000000005,599,0,614.45260000000007,577.96,561.70000000000005,"na","na",273.596,"na","na","na",573.52079578652877,"na",531.20000000000005,604.36,600.82000000000005,664,531.91999999999996,611.05000000000007,549,"na",551.76089999999999,527.23114539000005,529.97760000000005,491.45790000000005,"na",582,385.73,"",386.75400000000002,379.31,0,509,0,568.56590000000006,0,462.5,567.01,0,0,236.82830000000001,"",577.58720000000005,0,586.42999999999995]
["2020-07-26",30,649.0643,480.86,628.31000000000006,577.20249999999999,599,0,621.8184,579.12,572.16,"na","na",429.80100000000004,"na","na","na",575.95030930206326,"na",538.6,605.97,600.26,671,525.11,585.87,547,"na",543.22720000000004,522.89527733,526.21400000000006,479.66810000000004,"na",578,"na","",439.822,383.31,0,509,0,572.83870000000002,0,455.5,551.39,0,0,485.5455,"",577.90280000000007,0,592.66]
["2020-08-02",31,651.16070000000002,491.68,628.4,594.77190000000007,600,0,654.03980000000001,597.72,562.85,"na","na",423.81600000000003,"na","na","na",579.87462982351565,"na",540.4,641.75,600.26,677,508.78000000000003,573,553,"na",543.43180000000007,526.11219592999998,530.03539999999998,475.01150000000001,"na",583,422.24,"",428.78500000000003,383.31,0,518,0,604.22770000000003,0,470.5,563.04,0,0,262.8032,"",582.56849999999997,0,588.33000000000004]
["2020-08-09",32,649.13589999999999,500.45,628.31000000000006,638.33969999999999,600,0,665.4461,615.91999999999996,581.51,421.49,"na",370.291,"na","na","na",583.47796948881808,"na",514.79999999999995,625.39,600.26,680,486.72,573,564,"na",549.09080000000006,515.95311502999994,519.91859999999997,464.30170000000004,"na",584,"na","",379.47700000000003,383.31,0,518,0,615.17759999999998,0,470.5,560.48,0,0,281.87700000000001,"",577.05020000000002,0,583.48]
["2020-08-16",33,651.40610000000004,513.33000000000004,626.80000000000007,629.93200000000002,600,0,696.7962,628.41999999999996,548.47,"na","na",379.84200000000004,"na","na","na",587.15955405386171,"na",513.29999999999995,619.64,597.72,683,486.57,596.79,564,"na",523.98149999999998,515.33294194999996,519.04399999999998,466.99550000000005,"na",583,398.08,"",394.13100000000003,383.31,0,518,0,626.88290000000006,0,470.5,582.21,0,0,267.99560000000002,"",585.95360000000005,0,583.41999999999996]
["2020-08-23",34,652.0299,533.13,626.80000000000007,633.66680000000008,633,0,"na",660.6,565.56000000000006,"na","na",327.20600000000002,"na","na","na",599.81427355195399,"na",521.79999999999995,614.28,597.72,683,493.7,591.61,556,"na",516.38840000000005,508.46092508000004,511.13670000000002,473.60830000000004,"na",576,377.53000000000003,"",345.27800000000002,418.83,0,527,0,"na",0,507.5,557.36,0,0,250.51530000000002,"",629.27920000000006,0,584.86]
["2020-08-30",35,654.98520000000008,495.5,626.80000000000007,648.2998,633,0,678.50250000000005,660.6,568.34,"na","na",456.29400000000004,"na","na","na",588.55118625938815,373,507.5,627.86,597.72,691,502.6,575.07000000000005,563,"na",507.07440000000003,494.00716441000003,495.45700000000005,475.12270000000001,"na",574,405.81,"",399.70500000000004,418.83,0,527,0,617.54660000000001,0,517.5,559.15,0,0,235.30840000000001,"",619.83609999999999,0,589.52]
["2020-09-06",36,655.29200000000003,496.86,626.80000000000007,617.04250000000002,641,0,684.42540000000008,666.9,567.61,"na","na",354.16,"na","na","na",590.18184619702095,394,504.90000000000003,633.44000000000005,597.72,699,505.86,569.95000000000005,573,433.38440000000003,504.37800000000004,510.00281349000005,512.66820000000007,475.28550000000001,"na",571,"na","",433.04900000000004,418.83,0,520,0,620.0729,0,512.5,592.59,0,0,297.839,"",661.87830000000008,0,594.63]
["2020-09-13",37,653.11380000000008,548.11,626.80000000000007,616.74430000000007,638,0,685.05280000000005,672.5,561.28,"na","na",444.56,"na","na","na",605.46672406587936,"na",506.7,604.86,597.72,698,513.49,572.05000000000007,566,"na",493.37200000000001,507.01229887000005,510.03400000000005,467.65390000000002,"na",572,"na","",440.00900000000001,418.83,0,518,0,638.25650000000007,0,512.5,573.95000000000005,0,0,246.02,"",661.55840000000001,0,592.04999999999995]
["2020-09-20",38,652.50030000000004,548.11,619.31000000000006,678.98919999999998,638,0,"na",674.30000000000007,562.26,"na","na",453.50700000000001,"na","na","na",602.54076342622295,"na",506.3,638.22,590.07000000000005,692,503.74,579.88,575,"na",489.44590000000005,501.82877837000001,505.36990000000003,455.70480000000003,"na",569,531.11,"",423.279,418.83,0,517,0,"na",0,537.5,570.58000000000004,0,0,273.33780000000002,"",661.49970000000008,0,590.79999999999995]
["2020-09-27",39,652.13210000000004,551.36,619.31000000000006,678.05600000000004,663,0,694.01440000000002,674.30000000000007,579.45000000000005,"na","na",380.78399999999999,"na","na","na",608.05948707377183,"na",494.8,623.68000000000006,590.07000000000005,700,492.66,576.04,581,"na",474.27690000000001,501.68240224683979,505.92691594271685,446.46328893407218,"na",567,452.72,"",403.536,402.96000000000004,0,518,0,632.85360000000003,0,537.5,550.4,0,0,227.2114,"",664.09410000000003,0,587.78]
["2020-10-04",40,650.19940000000008,565.07000000000005,614.93000000000006,648.44510000000002,700,0,"na",676.7,569.93000000000006,"na","na",359.1,"na","na","na",616.14452230203278,"na",484.8,643.43000000000006,589.93000000000006,700,489.72,548.09,573,"na",460.73830000000004,492.70922161999999,495.96140000000003,450.34880000000004,"na",569,470.68,"",398.09000000000003,402.96000000000004,0,530,0,573.74020000000007,0,542.5,578.04,0,0,313.35750000000002,"",649.11869999999999,0,589.72]
["2020-10-11",41,654.0444,566.59,614.93000000000006,695.86509999999998,705,0,702.90420000000006,673,567.93000000000006,"na","na",398.17,"na","na","na",617.79014778525016,"na",488.6,631.25,589.93000000000006,702,488.6,556.52,585,"na",455.35860000000002,476.13397741,478.43870000000004,446.11440000000005,"na",564,535.44000000000005,"",392.40000000000003,402.96000000000004,0,544,0,634.76130000000001,0,542.5,591.35,0,0,294.03399999999999,"",573.35919999999999,0,589.24]
["2020-10-18",42,649.83130000000006,550.31000000000006,616.74,755.08100000000002,705,0,700.48790000000008,678.6,585.36,"na","na",370.69,"na","na","na",614.32059960216941,419,492.5,627.64,591.74,703,491.5,542.81000000000006,583,"na",454.88600000000002,484.13900086000001,486.71420000000001,450.59640000000002,"na",565,479.6,"",418.89,402.96000000000004,0,547,0,626.60400000000004,0,542.5,550.55000000000007,0,0,268.33050000000003,"",636.65240000000006,0,589.24]
["2020-10-25",43,652.45940000000007,567.22,616.93000000000006,714.83990000000006,716,0,"na",679.1,575.1,"na","na",410.06,"na","na","na",621.64414382327413,"na",496.8,654.95000000000005,591.74,702,491.5,555.31000000000006,575,"na",457.37510000000003,483.69868002999999,486.09200000000004,452.52510000000001,"na",560,"na","",413.53000000000003,391.44,0,549,0,"na",0,535,589.11,0,0,271.16360000000003,"",578.49710000000005,0,591.29999999999995]
["2020-11-01",44,648.553,565.79,616.94000000000005,726.83140000000003,714,0,718.34250000000009,679.1,567.58000000000004,"na","na",354.1,"na","na","na",620.91895484271652,393,495.3,649.56000000000006,591.74,701,490.1,557.84,578,"na",455.8664,479.98443713000006,481.75980000000004,456.85990000000004,"na",556,447.39,"",413.38,391.44,0,543,0,610.4692,0,535,589.45000000000005,0,0,261.76510000000002,"",694.77150000000006,0,590.08000000000004]
["2020-11-08",45,657.25530000000003,550.29,616.93000000000006,721.93910000000005,709,0,"na",674.7,512.72,"na","na",350.69,"na","na","na",615.14754525690682,"na",496.90000000000003,644.80000000000007,591.74,700,497.74,567.28,565,"na",445.16670000000005,493.99791051000005,496.43190000000004,462.2946,"na",563,528.26,"",409.47,391.44,0,539,0,666.49310000000003,0,540,630,0,0,243.44290000000001,"",677.27660000000003,0,590.94000000000005]
["2020-11-15",46,655.01589999999999,521.61,616.93000000000006,738.2826,712,0,744.85750000000007,695.82,576.9,"na","na",361.56,"na","na","na",607.7914461715377,410,501.6,619.53,591.74,707,512.15,571.31000000000006,579,"na",444.89830000000001,513.4680096129498,516.0510461010698,479.8639280270998,"na",559,454.08,"",431.94,391.44,0,539,0,676.18650000000002,0,545,578.75,0,0,254.53200000000001,"",703.69270000000006,0,595.03]
["2020-11-22",47,652.66,495.78,616.94000000000005,726.13,686,0,"na",708.62,565.11,"na","na",299.08,"na","na","na",595.22,275,506.9,647.36,591.74,711,522.08000000000004,577.88,569,"na",439.96,514.92999999999995,516.32000000000005,496.73,"na",557,"na","",317.5,391.44,0,544,0,652.86,0,552.5,584.84,0,0,249.15,"",685.2088,0,600.72]
["2020-11-29",48,649.2586,489.57,616.94000000000005,688.81330000000003,662,0,"na",718.62,549.16999999999996,"na","na",259.02,"na","na","na",589.1833885707963,"na",513.6,648.74,591.74,720,526.11,573.33000000000004,577,"na",440.00140000000005,528.73286433999999,531.2482,495.97,"na",556,"na","",409.96000000000004,393.77,0,547,0,"na",0,552.5,574.13,0,0,240.06820000000002,"",718.48310000000004,0,604.51255971644105]
["2020-12-06",49,644.97390000000007,480.95,626.46,678.84440000000006,662,0,739.32990000000007,755.6,565.23,"na","na",372.66,"na","na","na",592.68081087571011,416,518.9,643.89,600.91,721,525.78,570.28,570,"na",443.75760000000002,529.19297756000003,531.91370000000006,493.75490000000002,"na",556,362.98,"",408.63,393.77,0,547,0,662.59570000000008,0,564,611.1,0,0,277.88850000000002,"",728.93520000000001,0,607.52766692916191]
["2020-12-13",50,643.8184,497.53000000000003,635.32000000000005,744.20410000000004,652,0,765.73050000000001,769.6,600.14,"na","na",356.03000000000003,"na","na","na",601.18848372019761,"na",513.5,633.62,610.94000000000005,723,533.24,581.83000000000004,577,"na",467.3082,525.93656726999995,528.5684,491.65630000000004,"na",557,"na","",405.65000000000003,393.77,0,549,0,721.29040000000009,0,568,570.63,0,0,279.00310000000002,"",723.40480000000002,0,612.35779801688432]
["2020-12-20",51,644.96370000000002,516.52,635.91,811.726,671,0,785.13960000000009,786,577,"na","na",315.89,"na","na","na",611.3976131486861,"na",522.20000000000005,607.98,611.4,725,534.66,593.47,571,533.54399999999998,475.90300000000002,525.77045329180214,527.77187640157683,499.73288635149834,"na",557,388.76,"",428.19,390.22,0,543,0,705.14780000000007,0,568,616.19000000000005,0,0,261.0224,0,581.66520000000003,0,611.32580884101503]
["2020-12-27",52,619.07150000000001,517.11,635.91,763.54480000000001,671,0,798.41470000000004,802.5,596.05000000000007,"na","na",368.6,"na","na","na",611.77495197131373,"na",543.9,652.77,611.4,730,543.39,623.44000000000005,556,"na",477.43,520.90402911648425,521.29575126524639,515.80790945014314,"na",563,552.41,0,434.39,390.22,0,543,0,692.16,0,600,601.54,0,0,261.02999999999997,0,723.21,0,620.76]
["2021-01-03",53,619.07150000000001,501.65000000000003,635.91,711.73560000000009,643,0,"na",802.5,606.13,"na","na",407.14,"na","na","na",601.85331126301037,"na",529.29999999999995,665.6,611.4,726,553.76,606.91,577,"na",497.56490000000002,538.33583730893736,540.18336761308353,514.30034289823038,"na",567,362.13,"",428.81,390.22,0,553,0,"na",0,600,579.73,0,0,287.42630000000003,0,643.76920000000007,0,623.25559484345649]
["2021-01-10",1,597.63780000000008,495.35,635.85,711.33240000000001,609,0,776.57190000000003,776.56000000000006,579.29,"na","na",392.04,"na","na","na",593.15126647842715,"na",542.4,678.43000000000006,611.48,723,561.03,609.72,563,"na",562.04340000000002,572.3303242206382,574.87446098591079,539.23230960915885,"na",590,621.89,"",435.35,390.22,0,555,0,674.75580000000002,0,603.6,609.06000000000006,0,0,225.8296,"","na",0,625.20833040573643]
["2021-01-17",2,593.25080000000003,490.27,636.53,812.54880000000003,591,0,765.68529999999998,764.66,548.65,"na","na",385.73,"na","na","na",589.1248913144841,433,537.29999999999995,689.63,611.18000000000006,727,597.68000000000006,618.18000000000006,563,"na",533.51240000000007,633.17984933418677,636.31787126932761,592.35566988041148,"na",597,"na","",447.27,390.22,0,544,0,699.99390000000005,0,603.6,630,0,0,290.62760000000003,"",765.87020000000007,0,637.1803000553972]
["2021-01-24",3,590.77620000000002,485.55,634.63,755.41070000000002,589,0,758.95980000000009,747.30000000000007,611.54,"na","na",355.82,"na","na","na",585.45433521440714,"na",532.79999999999995,668.49,609.74,720,602.36,618.18000000000006,573,550.67690000000005,613.11180000000002,641.12713798458765,645.85210997206195,579.65748980570959,"na",598,425.21000000000004,"",338.62,374.2,0,544,0,716.35530000000006,0,616,568.85,0,0,257.9006,"",746.16550000000007,0,634.78702375152307]
["2021-01-31",4,611.79999999999995,495.32,619.80999999999995,764.43,576,0,718.58,682.5,527.47,"na","na",388.85,"na","na","na",577.03,"na",542.70000000000005,705.14,596.66999999999996,718,579.57000000000005,620.29,576,"na",580.21,625.70181595132487,630.13959216968374,567.96844873512453,"na",595,395.99,"",471.86,374.2,0,534,0,704.1,0,584,604.65,0,0,261.95,"",701.24,0,628.26]
["2021-02-07",5,615.26740000000007,502.68,602.76,810.96220000000005,574,0,710.16520000000003,659,578.78,"na","na","na","na","na","na",570.48612763305948,"na",555.5,694.79,577.18000000000006,708,603.69000000000005,620.29,590,"na",604.64,654.4528612034336,660.23145952057598,579.2760333908144,"na",592,"na","",401,374.2,0,533,0,691.41830000000004,0,576,581.4,0,0,287.21230000000003,"",695.81860000000006,0,626.54187965599579]
["2021-02-14",6,614.53110000000004,505.72,602.49,802.97800000000007,577,0,764.76080000000002,659,597.95000000000005,"na","na",402.65000000000003,"na",773.7731,"na",571.68373752548291,422.18,562,697.38,576.91,697,613.93000000000006,613.81000000000006,598,"na",602.10430000000008,670.64319778084928,676.27949390174388,597.31765415819484,"na",581,"na","",404.17,374.2,0,528,0,710.21620000000007,0,572,585.16,0,0,246.16320000000002,"",701.02700000000004,0,624.27223427009983]
["2021-02-21",7,615.33900000000006,505.45,602.08000000000004,793.96879999999999,574,0,750.98840000000007,647.5,"na","na","na",362.54,"na","na","na",570.40537870867786,419.08,579.20000000000005,713.27,576.27,693,626.08000000000004,612.75,603,"na",628.14600000000007,694.84488783642951,700.31388226869046,623.69585996186947,"na",571,555.31000000000006,"",385.05,374.2,0,525,0,714.10120000000006,0,572,597.53,0,0,244.90440000000001,"",696.24369999999999,0,627.34330407155289]
["2021-02-28",8,611.43270000000007,507.51,600.33000000000004,767.15129999999999,570,0,770.56380000000001,655,551.68000000000006,"na","na",445.56,"na","na","na",569.58748934309824,405.86,574.5,717.43000000000006,576.37,695,655.84,627.22,604,"na",626.37360000000001,704.21986756535216,709.2541550446449,638.72617130560502,"na",567,539.84,"",464.81,402.79,0,517,0,702.10310000000004,0,572,578.81000000000006,0,0,350.95070000000004,"",673.66210000000001,0,638.16464606937666]
["2021-03-07",9,611.01340000000005,503.84000000000003,600.94000000000005,830.25450000000001,566,0,752.89610000000005,663.6,585.31000000000006,"na","na",483.29,"",512.48260000000005,"na",568.85148123657586,"na",580,718.58,577.39,699,681.57,649.9,610,"na",628.64880000000005,708.06871052452595,711.60566033059899,662.05466837104564,"na",652,"na","",497.24,402.79,0,517,0,700.76499999999999,0,570,562.72,0,0,225.4923,"",676.11059999999998,0,644.09649525122063]
["2021-03-14",10,612.53710000000001,463.25,617.41,840.75340000000006,581,0,"na",660.80000000000007,564.03,"na","na",367.01,"na","na","na",566.89522667160588,430.94,585.80000000000007,709.02,595.11,707,691,672.15,598,"na",622.94310000000007,734.63023229759074,738.88804731600214,679.23807507712058,"na",560,"na","",442.64,402.79,0,533,0,699.30700000000002,0,566,578.91999999999996,0,0,245.65710000000001,"",674.55820000000006,0,651.57485670562335]
["2021-03-21",11,612.10760000000005,466.99200000000002,631.01,841.4729000000001,676,0,764.77449999999999,665.30000000000007,587.66,"na","na",450.45,642.26840000000004,726.60610000000008,"na",591.2238590372209,428.40000000000003,608.9,713.69,612.95000000000005,728,727.4,659.13,612,588.98860000000002,640.30420000000004,740.53430383479861,744.7614953875169,685.54054340211087,"na",558,"na","",489.21000000000004,402.79,0,535,0,706.20950000000005,0,556,619.33000000000004,0,0,286.5489,"",675.13549999999998,0,671.79945761406145]
["2021-03-28",12,614.10160000000008,468.55,642.35,749.27230000000009,722,0,791.98820000000001,686.30000000000007,568.06000000000006,"na",237.48000000000002,434.41,633.178,730.87819999999999,"na",605.09664581410129,395.72,604,734.51,623.61,750,724.18000000000006,658.42,603,590.50060000000008,661.86580000000004,725.64228753737757,729.0721142176958,681.02186652481021,"na",561,"na","",476.85,395.76,0,537,0,739.73410000000001,0,560,585.45000000000005,0,0,245.53580000000002,"",685.57119999999998,0,681.20428538439364]
["2021-04-04",13,614.46980000000008,458.26600000000002,646.28,682.68820000000005,738,0,784.46400000000006,704.2,568.59,520.84,197.20000000000002,459.14,"na",768.45170000000007,"na",606.67173965928191,"na",604.9,765.41,627.53,765,723.63,646.16999999999996,624,"na",673.52640000000008,723.82887503459028,726.39683643462149,690.42091320638849,"na",560,555.58000000000004,"",558.48,395.76,0,539,0,700.32530000000008,0,560,568.64,0,0,244.47030000000001,"",557.72580000000005,0,688.94753750811662]
["2021-04-11",14,613.529,463.43100000000004,647.59,695.11390000000006,613,0,774.36660000000006,676.6,583.66,550.16999999999996,"na",424.99,"na",427.16419999999999,"na",586.51262747109638,"na",604.70000000000005,772,631.4,753,757.84,650.26,606,"na",661.67690000000005,749.80884134840414,751.88845048127848,722.75411127037421,"na",559,"na","",358.8,395.76,0,539,0,715.38280000000009,0,560,573.47,0,0,282.88440000000003,"",640.94560000000001,0,694.89426605686083]
["2021-04-18",15,631.87440000000004,513.85599999999999,648.64,734.42669999999998,610,0,772.74590000000001,692.1,580.11,"na","na",418.17,"na",596.33240000000001,"na",602.63008038452097,"na",640.80000000000007,755.76,632.9,756,779.25,681.01,609,"na",691.67570000000001,779.57690478935695,783.43882951125863,729.3350928637152,"na",560,588.18000000000006,"",480.37,395.76,0,535,0,708.02890000000002,0,560,614.54,0,0,288.4169,"",660.71210000000008,0,701.83155412386611]
["2021-04-25",16,694.63650000000007,561.71400000000006,648.38,720.55330000000004,593,0,755.66930000000002,690.9,555.66,527.52,"na",475.5,"na",594.18550000000005,"na",613.96415967761368,"na",633.70000000000005,743.72,632.47,754,766.9,689.29,607,590.9941,713.44130000000007,773.82764761510373,778.31907882801931,715.39625432654191,"na",559,"na","",361.8,407.74,0,532,0,718.51840000000004,0,558,596.72,0,0,350.9896,"",693.5412,0,699.38794320251998]
["2021-05-02",17,713.05860000000007,636.95800000000008,642.46,656.2518,582,0,759.10300000000007,690.9,583.23,"na","na",326.59000000000003,"na",586.48670000000004,"na",631.54670979017885,"na",652.1,807.89,626.46,748,730.66,697.64,606,"na",709.24380000000008,736.63597550808538,741.306280911047,675.87751370788703,"na",559,524.56000000000006,"",527.99,407.74,0,483,0,717.71010000000001,0,558,558.91999999999996,0,0,345.11160000000001,"",596.25240000000008,0,693.18200953262999]
["2021-05-09",18,708.99890000000005,600.92399999999998,635.52,727.15120000000002,574,0,761.10800000000006,681,561.37,"na","na",464.77,"na","na","na",616.31471736921924,"na",656.9,788.7,618.75,742,745.80000000000007,713.53,594,569.79500000000007,706.4665,748.63444903312575,752.84191522271612,693.89730623433775,"na",559,"na","",530.04,407.74,0,474,0,710.21620000000007,0,556,560.08000000000004,0,0,442.13,"",621.36959999999999,0,694.14361412246126]
["2021-05-16",19,701.94290000000001,594.99200000000008,632.87,687.35540000000003,579,0,762.55430000000001,660.82,530.27,517.98,"na",502.90000000000003,"na",426.28840000000002,"na",613.00589585015348,"na",664.5,791.92000000000007,616.52,747,758.02,723.11,590,"na",722.47500000000002,767.22126091148198,769.94254160137291,731.81868772226289,"na",560,"na","",562.51,407.74,0,480,0,714.47260000000006,0,534.4,588.1,0,0,282.16230000000002,"",608.55399999999997,0,694.20886696187983]
["2021-05-23",20,698.29230000000007,592.88,632.70000000000005,716.29560000000004,575,0,778.44030000000009,649.72,535.81000000000006,"na","na",506.5,"na","na","na",611.60429656667725,"na",677.6,770.31000000000006,616.03,738,766.81000000000006,717.08,608,598.37819999999999,726.45360000000005,774.36902856141717,777.50805168342833,733.53182414054459,"na",560,377.17,"",554.71,433.25,0,471,0,724.16540000000009,0,538,580.4,0,0,263.85759999999999,"",608.11970000000008,0,691.36678966014813]
["2021-05-30",21,690.28530000000001,594.24200000000008,640.33000000000004,739.71440000000007,574,0,754.48869999999999,649.72,553.33000000000004,"na","na",510.98,"na","na","na",615.93315358856523,"na",668.80000000000007,771.2,620.91999999999996,731,758.86,715.34,593,"na",723.55040000000008,765.84787199518109,770.74682429215363,702.11482237323332,"na",556,383.38,"",561.65,433.25,0,468,0,701.39520000000005,0,538,574.47,0,0,264.1463,"",703.70950000000005,0,688.15548027378702]
["2021-06-06",22,685.64269999999999,586.14400000000001,635.6,745.45680000000004,574,0,753.36070000000007,659.52,581.41999999999996,"na","na",535.35,"na","na","na",611.17600442810306,"na",668.4,774.08,619.30000000000007,726,"na",729.11,592,"na",736.05270000000007,770.4315145676062,779.10570335631405,657.58442584569673,"na",558,"na","",549.43000000000006,433.25,0,468,0,692.67180000000008,0,538,590.96,0,0,274.33449999999999,"",644.721,0,687.3674916163327]
["2021-06-13",23,685.15190000000007,"na",645.16999999999996,749.77510000000007,574,0,756.74180000000001,658.1,551.26,"na","na",414.91,"na","na","na",615.65687509774989,"na",662.4,783.26,629.57000000000005,719,721.39,736.27,597,609.34690000000001,723.18299999999999,765.3180277198361,774.28452179234137,648.6681856687045,"na",560,"na","",559.21,433.25,0,468,0,709.69940000000008,0,518,571.66999999999996,0,0,264.12100000000004,"",711.7713,0,679.32884607394431]
["2021-06-20",24,685.77560000000005,"na",651.1,705.98070000000007,574,0,740.04640000000006,654.1,552.32000000000005,"na","na",497.74,"na","na","na",617.93551558547517,"na",666.4,777.1,635.83000000000004,709,703.65,735.39,601,"na",731.149,731.87850050831594,739.40830687733796,633.9192851762723,"na",563,"na","",507.64,433.25,0,468,0,689.34680000000003,0,512,565.71,0,0,264.06970000000001,"",664.53219999999999,0,672.94023133048017]
["2021-06-27",25,715.41060000000004,"na",651.31000000000006,768.93619999999999,570,0,723.93770000000006,654.1,541.71,"na","na",497.74,"na","na","na",617.62850860697085,"na",634.4,776.05000000000007,638.15,706,664.85,731.18000000000006,600,"na",707.49549999999999,677.6081777020803,684.80073571429773,584.03640379755075,"na",569,401.1,"",558.46,310.55,0,467,0,691.71600000000001,0,512,598,0,0,287.04520000000002,"",692.52150000000006,0,663.15361981799754]
["2021-07-04",26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-11",27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-18",28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-25",29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-01",30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-08",31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-15",32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[{"$f":"A615+7","v":"2021-08-22"},33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-29",34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-05",35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-12",36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-19",37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-26",38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-03",39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-10",40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-17",41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-24",42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-31",43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-07",44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-14",45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-21",46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-28",47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-05",48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-12",49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-19",50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-26",51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-01-02",52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-01-09"]

{"sheet":"Sheep Pound","index":5,"n_rows":580,"n_cols":52,"rows_kept":580,"cut":false,"hidden":true,"merged":[]}
["Weekly sheepmeat reference prices "]
[{"$nulls":22},{"$f":"AE76/C76","v":527.46560786405814}]
["p per kg dw"]
[]
[{"$nulls":4},"Light lambs",{"$nulls":13},444.96,null,"Heavy lambs"]
[2012,null,null,"BG","GR","ES","HR","IT","CY","HU","PT","SI","SK","EE","LV","PL","RO","SE","EU 25/27","EE","BE","DE","ES","FR","IE","NL","AT","PL","SE","UK","GB","NI","DK","CY","LT","CZ","LV","FI","EL","IT","LU","HU","MT","PT","SI","SK"," EU 25","ROM","BG","HR"," EU 28","EU27 excluding UK"]
[null,null,"1 euro = £"]
["2011-01-09",null,0.85003000000000006]
["2011-01-16",null,0.83624285714285718]
["2011-01-23",null,0.84247857142857152]
["2011-01-30",null,0.85806428571428572]
["2011-02-06",null,0.85290714285714286]
["2011-02-13",null,0.8464571428571428]
["2011-02-20",null,0.84071428571428564]
["2011-02-27",null,0.84794857142857138]
["2011-03-06",null,0.85324285714285708]
["2011-03-13",null,0.85964285714285726]
["2011-03-20",null,0.8681214285714286]
["2011-03-27",null,0.87327142857142859]
["2011-04-03",null,0.88044285714285719]
["2011-04-10",null,0.87865714285714291]
["2011-04-17",null,0.88469999999999993]
["2011-04-24",null,0.88141428571428548]
["2011-05-01",null,0.88690714285714289]
["2011-05-08",null,0.89624285714285712]
["2011-05-15",null,0.87894285714285725]
["2011-05-22",null,0.87705714285714287]
["2011-05-29",null,0.86986428571428576]
["2011-06-05",null,0.87728571428571434]
["2011-06-12",null,0.8899071428571429]
["2011-06-19",null,0.88145714285714294]
["2011-06-26",null,0.88245714285714272]
["2011-07-03",null,0.89558571428571443]
["2011-07-10",null,0.89689285714285716]
["2011-07-17",null,0.88211428571428563]
["2011-07-24",null,0.87918571428571435]
["2011-07-31",null,0.87917857142857148]
["2011-08-07",null,0.87261428571428556]
["2011-08-14",null,0.87485000000000013]
["2011-08-21",null,0.87419285714285722]
["2011-08-28",null,0.8784142857142857]
["2011-09-04",null,0.88264285714285706]
["2011-09-11",null,0.87394285714285702]
["2011-09-18",null,0.86786428571428564]
["2011-09-25",null,0.87187857142857139]
["2011-10-02",null,0.8696357142857144]
["2011-10-09",null,0.86316428571428561]
["2011-10-16",null,0.87210000000000021]
["2011-10-23",null,0.87206428571428574]
["2011-10-30",null,0.87340714285714272]
["2011-11-06",null,0.86447142857142867]
["2011-11-13",null,0.85666428571428566]
["2011-11-20",null,0.85589285714285723]
["2011-11-27",null,0.85947857142857143]
["2011-12-04",null,0.86185714285714277]
["2011-12-11",null,0.85607857142857147]
["2011-12-18",null,0.84383571428571436]
["2011-12-25",null,0.83545000000000003]
["2012-01-01",null,0.83435714285714291]
["2012-01-08",1,0.83088428571428552,439.31760280714275,428.70637959428564,667.76508274285698,null,0,498.8379986142856,501.02322428571415,602.37149827371411,398.82445714285706,334.68019028571422,{"$nulls":5},615.25319588571415,0,0,0,0,526.72712819485707,205.31981584285711,376.3490372142856,430.53100148571417,462.14614855714279,533.42771142857134,397.27901237142845,415.23442178571418,430.39805999999987,{"$nulls":14},376.02781734942846,334.43790442799991,448.88033313985704]
["2012-01-15",2,0.82877857142857125,437.58986440928561,407.49053288571423,631.93537292857127,null,0,494.0597697857142,480.69157142857131,603.49898560857127,397.81371428571418,336.08628628571421,{"$nulls":5},613.69395657142843,0,0,0,0,505.98274406999991,255.2969511428571,371.81493049999995,429.43990457142843,430.28525871428559,531.24706428571415,395.88266021428564,403.68146657142847,435.10874999999993,{"$nulls":14},339.50499789285703,319.66030938928566,440.29375449857139]
[{"$f":"A61+7","v":"2012-01-22"},3,0.83262142857142851,439.73801689714281,392.77417174285716,595.83222049999995,null,0,504.76841485714283,460.43964999999997,490.58762299642859,399.65828571428568,335.80454835714283,{"$nulls":5},616.53951542857135,0,0,0,0,490.16223670857147,198.73008257142857,366.96124221428568,422.93838085714282,408.17600292857139,530.37984999999992,397.71827778571429,397.3935554285714,432.96314285714283,{"$nulls":14},338.28267951499998,332.91909879642856,435.859749545]
["2012-01-29",4,0.83550000000000002,441.27968520000007,386.08455000000004,581.30748000000006,null,0,505.16836499999999,428.61150000000004,479.89824974999999,401.04,343.29023999999998,{"$nulls":5},365.02159499999999,0,0,0,0,481.79115855000009,202.29126000000002,367.00173000000001,415.02627000000001,408.82686000000001,531.37800000000004,412.66180500000002,407.07231000000002,438.63749999999999,{"$nulls":14},346.17689250000001,337.3473285,436.30428270000004]
["2012-02-05",5,0.83300000000000007,439.99334890000006,388.41457200000008,581.25074000000006,null,0,503.54850000000005,409.83600000000001,471.68874900000009,379.84800000000001,322.44596999999999,{"$nulls":5},429.38651000000004,0,0,0,0,480.63650180000002,192.99777,365.90358000000003,413.78442000000007,407.48694000000006,529.78800000000001,411.42703000000006,393.00107000000003,434.82600000000002,{"$nulls":14},374.50888650000007,335.02327040000006,438.4433858000001]
["2012-02-12",6,0.8335285714285714,440.38331802000005,404.44806754285719,586.88746714285719,null,0,503.86802142857141,379.25549999999998,529.06775731714288,380.08902857142857,340.77315291428567,{"$nulls":5},429.65897271428571,0,0,0,0,487.8437680542857,214.25018400000002,365.44809921428572,422.54897399999999,407.77051242857141,530.95769999999993,405.53665585714282,406.01176714285714,436.76897142857143,{"$nulls":14},371.63979950142857,335.98828214999997,437.89965293571424]
["2012-02-19",7,0.83403571428571432,440.71097690714294,410.50403821428574,582.45718142857152,null,0,504.17458928571432,386.15853571428573,478.49379560714294,380.32028571428572,318.50989892857143,{"$nulls":5},383.10596499999997,0,0,0,0,487.88061736071433,190.56048000000001,367.58456035714289,405.79173642857148,407.81010285714285,527.94460714285719,405.42476071428575,395.81666928571428,444.54103571428573,{"$nulls":14},309.06627934285717,340.23753012857145,439.35583567857145]
["2012-02-26",8,0.84149999999999991,444.69387269999993,413.30272499999995,585.79339499999992,null,0,508.79614499999997,372.78449999999998,500.39856404999995,383.72399999999993,359.31208499999997,{"$nulls":5},386.53460999999993,0,0,0,0,491.52284279999998,181.96596,369.29227499999996,416.29004999999995,411.35885999999994,530.14499999999998,405.00553499999995,416.55091499999997,440.10449999999997,{"$nulls":14},363.10363154999999,353.29376114999997,438.35535809999999]
["2012-03-04",9,0.84075,451.95356999999996,407.82260250000002,589.53390000000002,null,0,508.0063725,363.20400000000001,502.47423749999996,383.38200000000001,342.29454750000002,{"$nulls":5},386.19010499999996,0,0,0,0,491.014815,200.54409749999999,371.54424,433.92788999999999,409.7563275,527.99099999999999,405.22468500000002,426.34432500000003,444.75675000000001,{"$nulls":14},339.60414750000001,351.2905725,437.75330249999996]
["2012-03-11",10,0.83504999999999996,467.70315449999998,408.70687199999998,581.42861399999992,null,0,505.10504399999996,372.4323,490.03239150000002,400.82399999999996,340.99266749999998,{"$nulls":5},383.57186699999994,0,0,0,0,489.85703100000001,186.98439599999998,384.56557649999996,440.35526700000003,403.13708849999995,521.90625,402.90327450000001,439.84588650000001,440.07135,{"$nulls":14},343.656477,346.55410049999995,438.86052749999993]
["2012-03-18",11,0.83353571428571438,469.76405785714292,407.69898857142863,582.40807428571441,null,0,504.0807232142858,360.92096428571432,489.53552500000001,380.09228571428577,336.62339821428577,{"$nulls":5},462.82904071428578,0,0,0,0,488.57695892857146,174.60906142857144,424.34469678571429,456.56085214285719,412.72520892857148,519.29275000000007,405.42343607142863,467.4801700000001,434.27210714285718,{"$nulls":14},338.04040892857148,381.36759535714287,441.93230035714294]
["2012-03-25",12,0.83299999999999996,468.64580000000001,407.43696,570.23014999999998,null,0,504.87297000000001,372.351,505.78093999999993,379.84799999999996,342.02980000000002,{"$nulls":5},486.29706999999996,0,0,0,0,484.49778999999995,220.40346999999997,424.07196999999996,478.35857999999996,411.88517999999999,518.95899999999995,406.97880999999995,460.40743000000003,450.65299999999996,{"$nulls":14},355.23284999999998,383.50486999999998,455.81760000000003]
["2012-04-01",13,0.83571428571428563,471.51,430.56835714285711,549.13114285714289,null,0,507.47914285714279,385.26428571428568,521.3018571428571,381.08571428571423,348.69342857142857,{"$nulls":5},452.9571428571428,0,0,0,0,485.13214285714281,279.96428571428567,467.04728571428569,481.62214285714276,413.25235714285714,524.82857142857142,426.01371428571423,484.18778571428567,454.62857142857138,{"$nulls":14},346.00242857142854,395.16749999999996,468.71035714285711]
["2012-04-08",14,0.82837142857142865,468.15411285714288,439.35992200000004,581.14397571428572,null,0,503.02026628571434,386.02108571428573,514.21984800000007,377.73737142857146,360.59008285714287,{"$nulls":5},533.83568342857154,0,0,0,0,498.49735828571431,247.45939685714291,488.78884514285716,474.01069885714293,415.46969000000007,521.87400000000002,441.29002742857148,474.01898257142864,447.3205714285715,{"$nulls":14},345.33976485714288,400.52586942857147,465.16369200000003]
["2012-04-15",15,0.82507857142857133,464.62649592857139,442.76191378571423,569.82401378571421,null,0,501.02071171428565,386.96184999999997,484.57689578571416,366.33488571428569,340.96371964285709,{"$nulls":5},531.71363457142854,0,0,0,0,494.02404542857136,242.72161414285711,486.84586185714278,466.23539914285715,412.68779985714281,521.44965714285706,439.95664664285709,489.4283577857143,448.84274285714281,{"$nulls":14},343.51321242857136,410.32807514285707,464.04894092857131]
["2012-04-22",16,0.82066428571428562,462.14084334714283,445.65517504285714,544.17428121428566,null,0,498.44686721428565,417.71812142857141,492.26759340857143,364.3749428571428,334.01036428571427,{"$nulls":5},528.86889228571431,0,0,0,0,485.33380085857135,241.07834057142853,487.4581724285714,436.11741471428564,408.28868878571421,517.83916428571422,418.96553114285706,486.91653400000001,445.6207071428571,{"$nulls":14},346.15619571428567,427.40195999999992,463.86407421428567]
["2012-04-29",17,0.81673571428571423,459.92838278571423,436.8229294285714,555.32311421428562,null,0,495.62790085714283,432.05319285714285,507.07853557142857,362.6306571428571,342.01624771428567,{"$nulls":5},391.82895892857141,0,0,0,0,485.39420235714277,210.10526249999998,468.80629999999996,456.52259485714285,404.56186871428565,512.09329285714284,412.11667407142852,430.8,432.05319285714285,{"$nulls":14},339.74384393642856,430.49322764285716,427.19361535714279,null,{"$f":"430.8/C76","v":527.46560786405814}]
["2012-05-06",18,0.81262857142857137,458.89956183428569,427.43612754285715,562.88343257142844,null,0,493.13552228571427,446.94571428571425,499.29906621142857,356.74394285714283,325.05142857142857,{"$nulls":5},389.85855714285714,0,0,0,0,484.18181816000003,245.83639542857139,458.41190342857141,451.74022285714278,396.42459599999995,503.82971428571426,398.65932457142856,465.92059142857141,431.50577142857139,{"$nulls":14},335.94422699428571,431.73826446285716,415.77084439999999]
["2012-05-13",19,0.80546000000000006,453.95725600000003,403.33409500000005,543.94324720000009,null,0,487.44022819999998,447.83576000000005,473.38495120000005,334.26590000000004,330.29498220000005,{"$nulls":5},411.89613480000003,0,0,0,0,466.96543500000001,228.0096168,448.64122000000003,436.25324520000004,393.24973580000005,496.96882000000005,386.89465640000003,455.80175940000004,425.28288000000003,{"$nulls":14},329.81976080000004,432.47563780000002,429.7209646]
["2012-05-20",20,0.8016928571428571,451.83409428571429,405.58443335714287,485.24063564285711,null,0,485.16046635714281,452.15477142857139,491.42970449999996,328.69407142857142,320.67714285714283,{"$nulls":5},409.96969328571424,0,0,0,0,445.90156714285717,209.12158178571428,446.54292142857139,426.85334485714287,385.05307928571426,489.83433571428566,387.00920985714282,458.63244971428571,419.28536428571425,{"$nulls":14},322.95395057142855,422.25162785714286,432.86604128571429]
["2012-05-27",21,0.80376428571428582,452.73896163642866,406.02956657142863,483.96255171428578,null,0,485.55400500000007,460.55693571428577,441.56101171500006,339.18852857142861,324.80918550000007,{"$nulls":5},387.32597164285716,0,0,0,0,446.29220943000007,212.78051935714291,447.69670714285718,425.49673757142864,378.03445650000003,488.68868571428578,353.2142153571429,447.80923414285718,421.97625000000005,{"$nulls":14},296.70862155428574,424.92887810357149,432.79194335785724]
["2012-06-03",22,0.80106428571428556,451.2263746885713,404.66883882857138,482.33682771428562,null,0,483.81078599999995,459.0098357142856,463.99125397499995,338.04912857142853,335.16529714285707,{"$nulls":5},386.02486864285709,0,0,0,0,444.9093419442857,234.92011242857137,446.19280714285708,419.9819837142856,382.15572814285707,475.83218571428563,352.80473271428565,456.4944938571428,419.75768571428563,{"$nulls":14},293.42295870428569,426.41292779999992,394.93702924714279]
["2012-06-10",23,0.80775714285714284,454.97979233285713,408.04982931428572,490.4701371428572,null,0,487.853004,453.15175714285715,477.49917294285717,340.87351428571429,341.00275542857145,{"$nulls":5},389.25008957142853,0,0,0,0,450.04326533,272.1333814285714,407.49732342857146,409.48440599999998,374.95278814285712,474.15344285714286,355.97857285714286,449.50877242857143,427.30352857142856,{"$nulls":14},305.75909965,426.65788828714284,403.20005542857143]
["2012-06-17",24,0.8083999999999999,455.25927156,405.15391199999993,489.15475599999996,null,0,488.03107999999997,451.08719999999994,454.76275227999992,324.97679999999997,315.94697199999996,{"$nulls":5},389.55987599999992,0,0,0,0,447.37316787999998,225.57593599999998,400.05290799999995,405.68745599999994,374.13560399999994,470.48879999999991,370.36037599999992,472.27536399999997,438.96119999999996,{"$nulls":14},306.44002632000002,434.40133895999998,418.93874879999993]
["2012-06-24",25,0.80635000000000001,454.08826154000002,409.31132350000001,479.71374199999997,null,0,486.57578049999995,434.62265000000002,458.19685669500006,324.15269999999998,322.54000000000002,{"$nulls":5},388.49136650000003,0,0,0,0,444.84636165000001,184.234848,402.39284049999998,393.14400599999999,376.5090055,465.26395000000002,365.19591500000001,447.16945599999997,422.5274,{"$nulls":14},301.25219873000003,418.51129319,429.63771366500004]
["2012-07-01",26,0.80271428571428571,452.04084394285712,407.82541457142861,485.25684000000001,null,0,484.38188142857138,413.39785714285716,464.19080764285718,322.69114285714284,321.08571428571429,{"$nulls":5},386.73971571428575,0,0,0,0,445.54479831428574,188.55758571428572,386.41060285714286,389.73383999999999,375.30103714285718,461.56071428571431,361.74319285714284,454.65737142857142,414.20057142857144,{"$nulls":14},315.59707508571427,417.2633277857143,424.42024808571426]
["2012-07-08",27,0.80117857142857141,451.13916697142861,415.42070342857147,485.62637928571428,null,0,483.4551853571428,396.58339285714283,528.4222940928571,315.66435714285711,318.62871785714282,{"$nulls":5},385.99982392857146,0,0,0,0,447.41240472857146,168.1273232142857,379.40612428571427,375.9129857142857,385.9357296428571,463.88239285714286,352.71085428571428,456.95219821428572,411.80578571428572,{"$nulls":14},303.65789507142858,423.46718017499995,402.60601241428571]
["2012-07-15",28,0.79056428571428561,445.14303235714283,430.35948021428567,504.45116507142853,null,0,477.26365928571425,370.77464999999995,456.32161135714284,305.15781428571427,316.22571428571422,{"$nulls":5},380.96502364285709,0,0,0,0,456.23464928571423,315.2928484285714,374.3796231428571,385.44752314285711,393.74844814285711,457.73672142857134,337.15195092857141,445.67271042857135,406.3500428571428,{"$nulls":14},300.39071164285713,413.10019695428565,402.65810764285709]
["2012-07-22",29,0.78310714285714289,440.93121766071431,423.92878692857141,532.04299285714285,null,0,472.76178214285721,368.06035714285719,447.27509031428576,302.27935714285718,323.48589857142855,{"$nulls":5},377.37150107142855,0,0,0,0,463.49738971071429,229.03534607142859,372.32829107142857,375.42156428571428,398.89911642857146,454.98525000000001,340.07210785714284,455.61173571428571,405.64949999999999,{"$nulls":14},282.96676033928571,401.60819727857142,418.06300118571426]
["2012-07-29",30,0.7812214285714284,439.84946036357138,433.84819547142848,537.5115917142856,null,0,471.62337642857136,363.26796428571419,469.40689499142849,301.55147142857135,312.48857142857133,{"$nulls":5},376.46279421428562,0,0,0,0,464.75433077357133,230.29626492857139,377.87680499999993,383.28285728571421,399.43851642857135,456.23331428571419,341.32345435714279,460.06911149999985,392.17315714285706,{"$nulls":14},298.20495319499992,403.51117997999989,421.95120870214276]
["2012-08-05",31,0.78565000000000007,442.34286963500006,430.99030570000002,546.59241800000007,null,0,474.61116500000009,365.32725000000005,495.90605112000003,311.11740000000003,314.26000000000005,{"$nulls":5},378.5968785,0,0,0,0,470.20366850000005,219.56560550000003,387.59257100000002,383.85287700000003,405.69394700000004,461.96220000000005,347.4694255,442.06954200000001,396.75325000000004,{"$nulls":14},304.79488162500002,408.55324161000004,417.03378340500007]
["2012-08-12",32,0.78913571428571427,444.30542402928575,434.96844917142857,558.24249564285708,null,0,476.71688499999999,371.68292142857143,501.25458655428571,312.49774285714284,330.34010135714288,{"$nulls":5},368.92883778571428,0,0,0,0,477.38559860428575,233.53682328571429,386.20301857142857,379.11657985714288,418.02886192857142,467.95747857142857,344.09473685714289,442.60254807142854,400.09180714285714,{"$nulls":14},308.46226064142854,400.88425722714288,398.85641518214288]
["2012-08-19",33,0.78472857142857144,441.82407964142863,434.06005362857144,574.33499414285711,null,0,474.05453,367.25297142857141,508.24413370999997,310.75251428571431,322.39788628571426,{"$nulls":5},414.90953757142859,0,0,0,0,482.21084182571428,180.09520714285713,384.04616285714286,375.39845400000002,423.14918757142857,470.05241428571429,342.72235628571428,441.86496400000004,422.96870000000001,{"$nulls":14},315.63917604571429,390.13322391285715,416.20253483857147]
["2012-08-26",34,0.78780000000000006,443.56952952000006,432.91973400000001,572.96694000000002,null,0,475.90998000000008,366.327,530.25636300000008,315.12,346.91560800000002,{"$nulls":5},361.86805200000003,0,0,0,0,482.07278184000006,172.76454000000001,385.596588,389.72466000000003,424.89205200000004,477.40680000000003,343.31536200000005,441.38070600000003,409.65600000000001,{"$nulls":14},294.48318510000001,384.06337164000001,416.70759780000003]
["2012-09-02",35,0.79287714285714284,446.86198976714286,445.85701798857139,577.46828068571426,null,0,478.977082,368.68787142857144,508.42255689285707,317.15085714285715,312.32865764771424,{"$nulls":5},346.40009494285709,0,0,0,0,488.35967295771422,178.38942837142858,388.08164634285714,399.51493474285712,428.73245745714286,482.06930285714282,340.96095774285709,438.12805160000005,417.05337714285713,{"$nulls":14},305.68307858714286,362.54315285914282,411.21716706971426]
["2012-09-09",36,0.79369999999999996,447.32574834999997,445.17204339999995,619.04631500000005,null,0,479.47417000000002,367.48309999999998,510.71055097999999,317.47999999999996,316.99584299999998,{"$nulls":5},364.57815799999997,0,0,0,0,503.17825860999994,178.57456300000001,398.35009299999996,397.500834,428.76467700000001,484.15699999999998,343.12444699999998,442.83697800000004,412.72399999999999,{"$nulls":14},303.59929817999995,345.71024223000001,407.23024671000002]
["2012-09-16",37,0.80175000000000007,452.633334225,454.47840150000002,629.71048500000006,null,0,484.33717500000006,372.81375000000003,522.54753772499998,320.70000000000005,316.58702250000005,{"$nulls":5},368.275845,0,0,0,0,511.41980895000006,155.01836250000002,419.70810750000004,406.43914500000005,433.12940250000003,493.87800000000004,335.26779750000003,452.05872000000005,419.31525000000005,{"$nulls":14},296.13878962500002,337.77206362500004,397.57603927500003]
["2012-09-23",38,0.80259571428571441,453.6689129510001,454.79246669142867,633.30420027142873,null,0,485.58645905714292,377.21998571428577,533.93418280914295,321.03828571428579,323.30160562857145,{"$nulls":5},368.66431540000002,0,0,0,0,513.21982950000017,189.70954898571432,420.86514065714294,398.68139511428581,439.14827102857146,504.83270428571439,330.08353941428572,441.60421391428582,421.36275000000006,{"$nulls":14},314.86592337357149,314.82346606028574,381.23537207285722]
["2012-09-30",39,0.79670000000000007,451.03290288000005,443.59459300000003,630.50837999999999,null,0,482.01943400000005,382.41600000000005,517.7939727800001,334.61400000000003,315.58880400000004,{"$nulls":5},365.95617800000002,0,0,0,0,508.74170804000005,175.79982200000001,426.05922600000002,411.19280400000002,435.922372,501.92100000000005,316.98302900000004,442.75009100000005,419.86090000000002,{"$nulls":14},292.73132166000005,320.16943065000004,374.08012790000004]
["2012-10-07",40,0.80117857142857152,453.69532720357148,423.97408585714288,625.75251142857144,null,0,484.7290592857143,389.37278571428578,546.41123667500005,336.49500000000006,325.80727785714294,{"$nulls":5},354.93813071428576,0,0,0,0,501.71773042142866,189.50276750000003,444.46182428571433,409.41827357142859,437.11501678571437,504.74250000000006,327.69805928571429,442.60309000000007,431.03407142857145,{"$nulls":14},308.27156199285719,300.75666722857147,361.83483609285719]
["2012-10-14",41,0.8061071428571428,456.26784774642857,432.40554471428572,635.70415392857137,null,0,487.71094357142852,394.99249999999995,539.13058355714281,338.565,330.96405452857141,{"$nulls":5},327.50520999999998,0,0,0,0,508.71857937857141,155.40133499999999,442.12558464285712,418.51470642857134,438.6270796428571,510.26582142857137,323.23284214285712,448.84851821428566,437.71617857142854,{"$nulls":14},323.5223958285714,290.32859651071425,360.49587031785711]
["2012-10-21",42,0.81036428571428576,458.33353117500008,423.43802948571431,642.31904378571437,null,0,491.14558628571433,397.07850000000002,540.80884257214291,350.07737142857144,312.89785800000004,{"$nulls":5},362.31387214285718,0,0,0,0,509.80624987499999,229.84362235714286,441.83491950000001,428.99064557142862,440.94351878571433,512.96059285714284,326.05817400000001,448.69870500000007,435.97598571428574,{"$nulls":14},306.49857330857145,293.5151598321429,361.14678549857149]
["2012-10-28",43,0.80807142857142844,456.64423495714277,428.90168828571427,627.44322214285705,null,0,489.65088214285709,408.07607142857137,545.41217429999995,349.08685714285707,303.18839999999994,{"$nulls":5},334.9052035714285,0,0,0,0,505.7695637357142,127.75609285714283,456.99671571428559,419.53452428571416,439.69590642857133,511.50921428571422,324.76390714285708,426.29808214285703,395.14692857142853,{"$nulls":14},298.10967107142852,291.09577268571428,360.78045878571425]
["2012-11-04",44,0.80353571428571413,454.40563365357133,426.49425814285712,629.36934821428554,null,0,486.90246607142853,405.78553571428563,556.19408273571423,361.59107142857135,317.92694071428565,{"$nulls":5},331.37812857142848,0,0,0,0,506.01110783214273,179.1000753571428,435.5565339285713,413.90124642857137,437.11539321428563,508.63810714285705,316.79395535714281,435.5565339285713,429.08807142857137,{"$nulls":14},304.08121682142848,291.67205407857136,353.09119028928563]
["2012-11-11",45,0.79884285714285708,452.17661143571422,426.67634917142857,627.5469832857143,null,0,484.0588292857143,409.00754285714282,547.81607539999993,364.2723428571428,323.05205142857136,{"$nulls":5},329.44279428571423,0,0,0,0,504.99554195999997,189.79707442857142,422.03666985714278,411.48395571428568,434.93798199999998,508.06405714285711,308.92052128571424,425.06428428571428,433.77167142857138,{"$nulls":14},288.99817927142857,294.46857527285709,357.12645384714284]
["2012-11-18",46,0.80169285714285721,454.00291397214289,432.60468941428576,632.12680092857147,null,0,485.78578678571438,420.88875000000002,553.13263660428572,375.19225714285716,329.27930721428578,{"$nulls":5},325.71177399999999,0,0,0,0,509.82270321357146,187.90077185714287,417.53767385714292,399.05063657142858,434.22891914285719,511.48004285714291,311.82645371428572,415.82205114285716,440.93107142857144,{"$nulls":14},288.4676892742857,294.28501315357147,358.53211754]
["2012-11-25",47,0.80598571428571442,456.43398172428579,432.62895185714291,641.61298771428574,null,0,490.10379314285723,436.8442571428572,563.73751962000006,377.20131428571437,306.87906071428574,{"$nulls":5},342.92274185714291,0,0,0,0,514.38346799714293,178.41299771428575,419.77347971428583,403.65376542857149,437.20695071428582,515.02487142857149,313.38336542857149,416.07400528571435,436.03827142857148,{"$nulls":14},315.5334935185715,292.83895076857146,347.89164378571434]
["2012-12-02",48,0.80959285714285734,457.96344397071437,432.94759140000014,636.63953507142878,null,0,492.29722457142873,450.94322142857152,559.26512652857161,378.88945714285722,326.17686621428578,{"$nulls":5},341.31625264285719,0,0,0,0,513.53689317857163,185.34818871428575,405.14455350000009,402.15715585714298,439.16364535714303,515.7106500000001,312.95621485714292,411.20840400000009,433.13217857142865,{"$nulls":14},318.9304434278572,307.16843552142865,350.6000968135715]
["2012-12-09",49,0.81009285714285717,458.24627962071429,429.65380920000001,639.30098007142851,null,0,493.46806392857144,439.88042142857142,576.82378360357143,383.17392142857142,337.80872142857146,{"$nulls":5},341.52704764285716,0,0,0,0,514.66770794428567,225.69997092857145,390.81309707142861,391.66369457142861,437.56355585714289,511.97868571428575,315.85520500000001,402.5432416428572,439.88042142857142,{"$nulls":14},378.00010137785716,311.85140206285718,354.984391195]
["2012-12-16",50,0.80838571428571426,458.05357632142858,427.92382817142857,634.70404357142854,null,0,494.36828357142855,435.7199,565.15320438714286,392.06707142857141,309.03777471428572,{"$nulls":5},550.08222699999999,0,0,0,0,513.89467882285714,246.12919842857144,387.65328542857145,401.55751971428572,443.80375714285714,510.09138571428571,313.52431542857141,399.69014871428573,434.10312857142856,{"$nulls":14},329.47716079142856,313.9580143642857,352.01269102571428]
["2012-12-23",51,0.81362857142857137,461.02432335714286,425.45939805714289,570.06885857142856,null,0,497.57455285714281,429.59588571428566,567.34035515714288,402.74614285714284,335.17428999999998,{"$nulls":5},553.64983399999994,0,0,0,0,491.54312425714278,236.09060257142858,390.1674451428571,417.44027485714275,435.86896200000001,511.77237142857138,320.94392628571427,391.0380277142857,438.54579999999999,{"$nulls":14},316.68051257142855,341.69145485714279,337.2653154285714]
["2012-12-30",52,0.81721428571428578,463.05608767857149,427.33442542857154,570.1949235714286,null,0,499.76739642857143,431.48914285714289,551.04718424999999,404.52107142857147,326.8857142857143,{"$nulls":5},556.08980500000007,0,0,0,0,492.73886324285718,172.11350071428575,389.61508285714291,434.28401571428572,437.78986500000008,512.39335714285721,322.15404357142859,396.83925714285721,433.12357142857144,{"$nulls":14},318.11700500000001,344.70098571428576,335.94290021428577]
["2013-01-06",1,0.81407142857142867,461.25856992857143,428.46044614285717,631.27168928571439,null,498.35010642857145,0,528.54702777857142,402.96535714285721,324.42374571428576,553.95118500000012,{"$nulls":5},0,0,0,0,517.77108287142869,286.51243928571432,388.11669428571435,409.36395857142861,406.77521142857148,507.16650000000004,321.03720857142861,386.48855142857144,436.34228571428577,315.97482398571429,343.63558720714292,331.8727435071429,334.20001090714294,301.55997979285718,0,411.92014285714288,0,{"$nulls":7},0,0,0]
[{"$f":"A112+7","v":"2013-01-13"},2,0.81673571428571434,462.68886782642863,429.86270767142861,660.02863278571431,null,499.98110221428573,0,526.82859359357144,383.86578571428572,329.6590363571429,555.76415150000003,{"$nulls":5},0,0,0,0,528.59952164285721,192.1370767857143,369.77709464285715,411.53679171428576,391.13473357142863,508.82635000000005,263.8464725,385.45842035714287,449.20464285714291,297.34725635500001,356.0743111964286,330.56833994755357,332.6,304.10546911014779,0,403.46744285714288,0,{"$nulls":7},0,0,0]
["2013-01-20",3,0.83189285714285721,471.25424285357144,405.17840742857146,558.52454535714287,null,508.7440767857143,0,486.69134584642859,371.02421428571432,330.16163714285716,566.07813250000004,{"$nulls":5},0,0,0,0,480.71053533928574,186.67675714285716,367.5219453571429,408.14327357142861,357.93022071428572,497.47192857142863,312.78339535714287,389.65029535714285,451.71782142857148,337.80598379642862,357.68339810357145,324.85998396428573,327.20001538214291,294.38001200357144,0,399.30857142857144,0,{"$nulls":7},0,0,0]
["2013-01-27",4,0.84332142857142856,473.54581218214287,404.04035635714285,534.91878214285714,null,515.73321964285708,0,448.19084743928573,359.25492857142854,343.88961214285712,573.85493250000002,{"$nulls":5},0,0,0,0,471.13779217500002,154.94344607142855,369.19768821428573,440.41618285714287,344.85943178571426,490.81307142857145,318.10084285714282,391.71437035714285,452.02028571428571,272.79500141785712,357.75626206071428,331.41233427857145,333.49997647499998,304.22002513928572,0,392.98778571428568,0,{"$nulls":7},0,0,0]
["2013-02-03",5,0.85688571428571425,481.16249364857146,387.97214485714284,527.07040285714288,null,525.09956571428563,0,456.9699535885714,365.03331428571425,354.40793142857143,583.08502199999998,{"$nulls":5},0,0,0,0,464.76195814285711,174.80468571428571,377.60382771428573,416.90917542857142,345.50488885714287,494.42305714285715,325.23954171428568,397.69779771428568,458.43385714285711,294.78308139428572,389.44196092285711,331.32017411999999,333.40000712571424,304.22998932857138,0,390.73988571428572,0,{"$nulls":7},0,0,0]
["2013-02-10",6,0.85738571428571431,481.46074666714293,396.48944971428574,530.99612057142861,null,525.40596571428568,0,443.78927610714283,373.82017142857143,355.78934985714289,583.42525699999999,{"$nulls":5},0,0,0,0,469.81933491571431,174.90668571428571,377.82416271428576,439.01578114285712,338.8817035714286,486.99508571428572,335.29783128571427,396.72951771428575,455.2718142857143,308.38552257714286,412.70912970285713,343.49529609999996,346.40003316142855,305.65997913000001,0,390.1105,0,{"$nulls":7},0,0,0]
["2013-02-17",7,0.85822142857142869,481.90377635357152,394.50550984285718,527.96924064285724,null,524.60501264285722,0,453.83796173000002,374.1845428571429,348.54946878571434,594.38699700000006,{"$nulls":5},0,0,0,0,467.93879726785718,175.07717142857146,391.52919792857148,411.43135285714288,333.9253756428572,473.73822857142864,337.82170092857149,403.16668050000004,451.42447142857151,308.68611329428575,424.01202077857153,357.76067355642863,359.69999651857148,332.50004149428577,0,385.34142142857149,0,{"$nulls":7},0,0,0]
["2013-02-24",8,0.86385714285714277,485.06831164285711,389.26957799999997,530.48603285714285,null,528.0499557142856,0,456.7707704428571,355.9091428571428,359.15724571428569,339.13303714285712,{"$nulls":5},0,0,0,0,465.65899658571419,270.39592428571427,392.42438428571421,428.23126285714284,337.44851571428569,473.39371428571422,352.76470285714282,406.49661714285708,459.57199999999995,312.33860737142851,431.07153875714283,361.60852674285712,362.79995851428572,346.09002425714283,0,398.2381428571428,0,{"$nulls":7},0,0,0]
["2013-03-03",9,0.86581428571428576,485.77765930714287,384.55141500000002,527.90428628571431,null,528.7787587142858,0,463.4335034542857,358.44711428571429,346.3257142857143,340.03124442857148,{"$nulls":5},0,0,0,0,463.30882619714282,141.30089142857142,400.5083722857143,425.66893542857144,346.81057028571428,473.60041428571429,364.34330957142862,401.7724611428572,452.82087142857148,314.18088704428573,441.67238694142856,369.56113936428574,370.20002372571435,361.2399714271429,0,403.46945714285715,0,{"$nulls":7},0,0,0]
["2013-03-10",10,0.86570000000000014,486.1031026500001,381.66462180000008,545.30443000000002,null,528.70896100000004,0,465.95151119000013,358.39980000000008,358.66816700000004,339.98636100000004,{"$nulls":5},0,0,0,0,469.30557927000007,272.69550000000004,399.61577700000009,437.97494400000011,348.50484900000004,483.92630000000008,390.18830400000007,387.78165800000005,471.80650000000009,315.06242515000008,461.27872230000014,400.14991390000006,402.09998972000005,374.75001619000005,0,420.73020000000008,0,{"$nulls":7},0,0,0]
["2013-03-17",11,0.86887857142857139,486.90165252999998,384.33800952857143,520.92745871428565,null,509.33661857142857,0,493.78247571285709,359.71572857142854,353.79866549999997,425.15966257142856,{"$nulls":5},0,0,0,0,458.66579248214288,273.69675000000001,426.61068978571427,458.19442585714285,349.7844465,492.65414999999996,400.16202607142856,415.43691135714283,462.24339999999995,313.99620702142852,458.27801197571426,427.81929987857137,430.2000271642857,396.80997943071424,404.96692457142854,435.30816428571427,0,{"$nulls":7},0,0,0]
["2013-03-24",12,0.85550000000000004,477.61119205,379.05665099999999,486.069435,null,593.91376500000001,0,494.32073250000008,364.44300000000004,347.63242500000001,405.62677000000002,{"$nulls":5},0,0,0,0,453.35939249999996,252.74892,459.14685000000009,443.28588000000002,348.04306500000001,503.8895,406.64481499999999,455.36554000000001,458.548,317.23171919999999,460.74192975,452.09171260000005,455.40001665,409.00000650000004,398.90253999999999,427.75,0,{"$nulls":7},0,0,0]
["2013-03-31",13,0.84790714285714286,469.58310078642859,378.02244150000001,532.36697871428578,null,597.13860535714286,0,505.86411473142857,365.44797857142856,348.82051949999999,431.26253100000002,{"$nulls":5},0,0,0,0,471.46757441142853,243.89201057142856,463.56779314285717,429.83804700000002,344.95406292857143,518.07126428571428,411.8030620714286,452.64674914285717,465.50102142857145,299.93901187714289,449.93861851928574,447.45815096357143,450.39996479571431,409.14004010785715,395.37793466100015,412.93077857142856,0,{"$nulls":7},0,0,0]
["2013-04-07",14,0.84745000000000004,467.72672262500004,383.25417780000004,526.74949650000008,null,556.87634400000002,0,505.02299712500002,372.03055000000001,354.86121300000002,391.3608845,{"$nulls":5},0,0,0,0,466.21554978500006,233.38773,468.53815600000001,432.1995,356.41204650000003,520.33429999999998,417.06404300000003,425.03854750000005,462.70770000000005,303.97895907999998,452.17618461500007,452.11626989999996,454.79997456000007,417.15997434000002,400.45707723452421,410.16579999999999,0,{"$nulls":7},0,0,0]
["2013-04-14",15,0.85114285714285731,467.97187602857156,401.32407085714294,518.42260285714303,null,492.88831714285726,0,493.63076905714297,363.43800000000005,353.39451428571437,393.06628285714294,{"$nulls":5},0,0,0,0,460.38300120000014,208.16400857142861,455.10608571428583,439.29185142857153,357.96515142857152,527.70857142857153,418.8814457142858,423.62231142857149,450.25457142857152,327.05649437142864,459.55662660000007,467.23572257142871,470.79996840000007,420.80996520000008,403.37874108508123,417.91114285714292,0,{"$nulls":7},0,0,0]
["2013-04-21",16,0.85491428571428574,468.32324259428566,410.58968399999998,525.42177085714286,null,483.40273371428577,0,496.10009166857145,365.04840000000002,334.46811600000001,374.11904057142857,{"$nulls":5},0,0,0,0,465.05447782285711,234.76801200000003,468.03137485714291,429.90219771428576,359.55130114285714,533.46651428571431,432.76616057142854,434.91199542857146,457.37914285714288,309.68013275999999,474.00790964571428,453.75926478857144,456.50003449714291,418.06001052000005,399.08203435353698,410.35885714285718,0,{"$nulls":7},0,0,0]
["2013-04-28",17,0.84866428571428565,465.11648730214279,437.16055219999993,509.470144,null,475.5999523571428,0,443.85210036000001,362.37964999999997,384.39400157142853,371.38397807142854,{"$nulls":5},0,0,0,0,466.44863563142854,236.01353785714286,466.00155928571428,424.16240999999997,341.64678149999997,528.71785,427.28549457142856,430.09457335714285,443.00275714285709,327.83816490714281,464.69962340500001,457.7341264135714,460.40003553428568,423.01000876642854,410.76722940854108,408.2075214285714,0,{"$nulls":7},0,0,0]
["2013-05-05",18,0.84362857142857128,485.06272260857133,452.76364348571423,524.62729971428564,null,470.22169314285708,0,440.71072208571422,360.22939999999994,329.90095285714278,369.18029914285711,{"$nulls":5},0,0,0,0,477.71345230857133,248.38956028571425,446.11922485714274,425.94806571428563,339.45926457142849,525.58059999999989,434.14813542857138,427.41597942857135,451.34128571428562,325.89287351428567,470.42627307142845,468.81587049142854,470.50000620857128,446.88000910285712,406.67115285714277,404.09808571428562,0,{"$nulls":7},0,0,0]
["2013-05-12",19,0.84432142857142878,461.54054117142869,435.00453185714298,522.33945178571435,null,476.48435500000016,0,444.72630208214298,335.19560714285723,353.75379214285726,369.48350035714299,{"$nulls":5},0,0,0,0,468.62465125357159,242.5144439285715,446.48561464285723,411.65735571428581,348.65409071428581,524.32360714285733,437.74688785714301,432.10682071428579,443.26875000000013,314.33065156785722,470.18605487142867,484.41734584642865,486.50003351428586,457.28997380357151,411.47160500000007,408.65157142857151,0,{"$nulls":7},0,0,0]
["2013-05-19",20,0.84542142857142877,461.20376643428585,419.12781827142868,540.83299628571444,null,503.99798464285726,0,442.04144433428576,335.6323071428572,339.83405164285722,369.96487135714295,{"$nulls":5},0,0,0,0,473.94266106214292,202.53761164285717,442.46821307142869,423.40395985714292,357.09755721428581,523.31586428571438,436.82079792857155,435.62875371428578,443.00082857142866,301.34142220500007,474.13051370357152,495.7056486306808,495.60083745357355,497.070839937546,412.62119205107621,409.18397142857151,364.82792167285726,{"$nulls":7},364.82792167285726,0,0]
["2013-05-26",21,0.85202857142857158,465.24381121428581,412.77716982857152,556.16165000000012,null,503.49776400000013,0,442.32023810857146,338.25534285714292,363.91844342857149,372.85622314285723,{"$nulls":5},0,0,0,0,478.37314548571436,239.86308342857146,439.55301971428577,425.84388000000007,365.22204714285726,528.25771428571443,454.94917600000014,438.76063314285727,439.64674285714295,306.43744349428573,476.43691055714294,529.13838500000008,532.6,484.05,403.87006314285719,412.38182857142863,367.67912713714298,{"$nulls":7},367.67912713714298,0,0]
["2013-06-02",22,0.85540000000000005,466.64738848000002,412.59021440000004,569.61086,null,488.47616999999997,0,439.45311046000006,339.59380000000004,358.12176400000004,337.81456800000001,{"$nulls":5},0,0,0,0,481.75477896000007,266.85913800000003,441.292306,423.16638,377.06032000000005,526.07100000000003,432.686982,438.30696,438.8202,307.77771024000003,478.30623386000002,510.26408099999998,515.29999999999995,444.67,415.12562000000003,410.59200000000004,369.13401252000006,{"$nulls":7},369.13401252000006,0,0]
["2013-06-09",23,0.85200000000000009,464.39180160000001,408.49140000000006,584.88948000000005,null,486.53460000000001,0,442.6095696000001,358.69200000000006,333.32796000000008,343.29636000000005,{"$nulls":5},0,0,0,0,487.26135600000009,301.19904000000002,414.80472000000003,437.99616000000009,393.64956000000006,519.72,409.58196000000004,445.68972000000008,441.33600000000007,300.48472320000002,483.42122160000008,494.59417920000004,499.69995960000006,428.09004120000003,418.94612160000003,408.96000000000004,367.66679760000005,{"$nulls":7},367.66679760000005,0,0]
["2013-06-16",24,0.85090714285714275,463.58731539857132,406.15499742857139,603.54843642857134,null,485.53612478571426,0,453.61561968214278,358.2319071428571,357.05765528571425,304.78642949999994,{"$nulls":5},0,0,0,0,493.69138902428568,223.40567035714284,414.27265157142853,433.09471757142853,405.66998035714283,517.35154285714282,406.02736135714281,462.65523171428566,451.8316928571428,303.28951365428571,472.66317607499991,485.61304679142847,490.49997669428564,421.96000197214278,416.97036757714284,409.28633571428566,367.19519280428568,{"$nulls":7},367.19519280428568,0,0]
["2013-06-23",25,0.85316428571428571,479.66611003071426,407.80485009285718,619.54230935714281,null,490.73156550000004,0,455.03508646928577,359.18216428571429,342.5795872857143,305.47547250000002,{"$nulls":5},0,0,0,0,502.15488924350819,256.17110842857142,414.77434914285715,425.54128242857144,410.33789485714289,520.43021428571433,409.84305957142857,456.96332307142859,446.20492142857142,302.30571122928569,470.53085344142858,476.48687863642857,480.30001109500006,426.82000505999997,417.41139463357143,409.51885714285714,372.37728844500003,{"$nulls":7},372.37728844500003,0,0]
["2013-06-30",26,0.85267857142857129,481.37235446428571,409.31299999999999,611.25968749999993,null,499.84870535714282,0,463.89986205357138,358.9776785714285,348.27656249999995,339.10174107142853,{"$nulls":5},0,0,0,0,500.80269188044633,243.46531249999998,416.22651785714277,440.0844642857142,411.61352678571421,526.10267857142844,417.84660714285707,457.28299107142846,423.78124999999994,298.32631071428568,457.12004419642858,489.59950892857137,494.20397321428567,429.70736607142851,409.9543848214285,407.58035714285705,372.16529062499995,{"$nulls":7},372.16529062499995,0,0]
["2013-07-07",27,0.85734999999999995,485.34214839500004,419.56308419999999,633.48734149999996,564.28676492500006,504.25897599999996,0,475.49668393500002,350.65614999999997,359.28966449999996,340.95952149999999,{"$nulls":5},0,0,0,0,512.70518341815682,214.56041100000002,418.50682899999998,448.61696099999995,424.57686699999999,528.98494999999991,410.13051949999999,461.99162100000001,431.24704999999994,311.20450387,460.09156193000001,486.09791337693292,491.29995928,418.33998868999998,392.35825414499999,414.95739999999995,374.20421083500003,{"$nulls":7},374.20421083500003,0,0]
["2013-07-14",28,0.86223571428571433,488.1079302435715,432.58020891428578,652.95386171428572,null,506.48588092857142,0,476.72090050642862,352.65440714285717,362.13900000000001,340.38479292857141,{"$nulls":5},0,0,0,0,524.3290615875062,277.96754957142861,417.52039992857146,445.01709685714286,429.56583285714288,546.65744285714288,405.06109385714291,480.16182457142861,444.0513928571429,307.28114959714287,468.13777508857146,478.71645687767403,483.8999612871429,411.20003969571434,425.31639036285719,417.32208571428572,377.15819768357147,{"$nulls":7},377.15819768357147,0,0]
["2013-07-21",29,0.86294999999999988,489.82716122999994,446.4161163,647.16072299999996,null,504.76534349999997,0,493.53612032999996,352.94654999999995,346.95767699999993,340.66677149999992,{"$nulls":5},0,0,0,0,527.23038018397131,251.73977399999998,420.19624349999992,436.58366399999994,434.82324599999993,556.6027499999999,409.11596549999996,472.3960889999999,432.33794999999992,299.46574151999994,470.48292884999989,470.23479845929938,474.49996110000001,414.68000821499999,425.30214605999998,415.07894999999996,393.20109641999994,{"$nulls":7},393.20109641999994,0,0]
["2013-07-28",30,0.86098571428571424,490.12972143142855,450.88788674285712,648.3394625714285,null,500.82678014285716,0,528.24667828428574,364.19695714285712,375.7686051428571,339.89133042857139,{"$nulls":5},0,0,0,0,529.10821186064925,251.16675257142859,419.23977385714284,456.66682285714279,428.94308285714283,554.47479999999996,379.14366914285716,474.33424971428565,455.46144285714286,301.40406361999999,472.01992011428564,406.35799223936402,409.60000560285715,364.12997245428573,431.90883424857145,413.27314285714283,392.30607434857143,{"$nulls":7},392.30607434857143,0,0]
["2013-08-04",31,0.86817142857142848,494.94826456571428,457.50203405714279,660.41800571428564,null,543.86599142857142,0,530.99725997714279,372.44554285714281,363.60755771428569,342.7280348571428,{"$nulls":5},0,0,0,0,542.88566504189419,198.10803828571426,422.73871371428567,443.65296342857141,437.27190342857142,560.83874285714285,371.80309599999998,467.9878085714285,457.52634285714282,323.68373958285713,462.82071267999993,409.84368641813654,412.69996066857141,372.64001325714287,427.42744714857139,414.98594285714279,395.58022781714283,{"$nulls":7},395.58022781714283,0,0]
["2013-08-11",32,0.86365714285714279,496.57858837714281,471.41688754285718,657.11353714285713,null,541.03801714285714,0,534.43026270857149,370.50891428571424,349.4529531428571,406.13477142857141,{"$nulls":5},0,0,0,0,546.14160000572178,221.15668457142854,412.86266057142853,452.7981668571428,442.84883657142854,557.05885714285705,373.85990399999997,480.00336685714279,442.19245714285711,324.03284609142855,457.16585376,422.3939845223623,425.79998547428568,378.02998614857142,420.40739663999994,419.73737142857141,393.52330436571424,{"$nulls":7},393.52330436571424,0,0]
["2013-08-18",33,0.85624285714285719,492.31558243285718,473.55367457142864,647.08841442857147,null,536.98414542857142,0,529.05525094714289,367.32818571428572,342.12039600000003,425.3557641428572,{"$nulls":5},0,0,0,0,541.7236340708746,198.25447114285714,409.31833542857146,452.40447600000005,438.96146314285716,557.41410000000008,369.04923385714289,453.27784371428572,452.95247142857147,302.68758682714292,438.21113752714291,419.28491863078722,423.20000150142863,368.29000331571433,414.74049332142857,415.27778571428576,345.13574084571434,{"$nulls":7},345.13574084571434,0,0]
["2013-08-25",34,0.85532142857142845,491.78578689642853,466.94733814285712,658.67447892857138,null,534.45614785714281,0,540.67091335714281,366.9328928571428,354.53073214285712,424.89802607142855,{"$nulls":5},0,0,0,0,543.75377664499979,157.49033464285711,403.37813892857139,450.17277428571424,440.46487607142853,561.9461785714285,359.25210642857138,458.96547857142855,446.47778571428563,318.31676498571426,432.67033189285712,417.44894795415956,422.00002600714282,358.17003928928568,414.27424967142849,419.10749999999996,344.7643299428571,{"$nulls":7},344.7643299428571,0,0]
["2013-09-01",35,0.85778571428571426,493.20268193571428,479.50221428571427,655.50268714285721,null,582.71956928571433,0,524.08982993571431,367.99007142857141,355.26910928571431,393.74937642857145,{"$nulls":5},0,0,0,0,553.18940356856274,180.46953642857144,402.03558642857143,450.86932714285712,441.73390928571428,568.71192857142853,355.89529285714286,467.86206214285721,452.91085714285714,317.33773922142859,413.9582931857143,406.82432273487001,410.80001196428572,355.03999472142863,405.2777590928572,424.60392857142858,345.7576381714286,{"$nulls":7},345.7576381714286,0,0]
["2013-09-08",36,0.8456999999999999,486.25373582999993,472.8342528,655.51052699999991,null,576.31072199999994,0,528.74356436999994,362.80529999999993,355.19399999999996,373.53723299999996,{"$nulls":5},0,0,0,0,549.90175363214064,214.36803599999999,401.21699399999994,442.85926199999994,436.88861999999995,557.31629999999996,343.98847499999994,453.354399,446.52959999999996,311.78971604999998,399.16862402999999,396.41400509339695,400.20003974999997,347.09997443999998,408.17515988999997,429.61559999999997,340.88610912000001,{"$nulls":7},340.88610912000001,0,0]
["2013-09-15",37,0.84132857142857154,483.74028723857151,468.8858741142858,643.80144942857157,null,573.22239557142871,0,521.65097333142864,371.02590000000004,346.47593228571435,368.17379614285721,{"$nulls":5},0,0,0,0,543.32649957339891,178.63929557142862,402.83653328571432,441.86576571428583,435.38753571428578,551.07021428571431,335.44611471428578,448.39447542857152,440.01484285714292,312.62095470428579,382.0442755028572,390.0692069016348,393.99997516714296,338.86998546857149,413.55522755142863,421.50561428571433,339.12406669714295,{"$nulls":7},339.12406669714295,0,0]
["2013-09-22",38,0.84044285714285727,483.2310264128572,468.13003320000007,646.94769814285723,null,574.85450985714294,0,498.06971741000007,380.72061428571436,342.31237571428579,367.78619871428577,{"$nulls":5},0,0,0,0,544.38176199459326,157.31409400000004,389.07461628571434,448.2417934285715,433.47521242857147,550.49007142857147,333.06750428571434,442.00570742857144,452.99870000000004,303.24817149285718,366.9598752971429,384.18352971760697,388.10003874857154,333.17003831428576,420.99312320285719,423.58320000000009,389.84639496142864,{"$nulls":7},389.84639496142864,0,0]
["2013-09-29",39,0.84178714285714284,484.00395292414288,462.94252278857141,656.4340318714286,null,589.89075822857137,0,511.70363228957143,381.32957571428568,348.70190605714288,368.37447158571428,{"$nulls":5},0,0,0,0,548.57327880716377,168.67730768571428,392.18021198571427,447.15733028571429,432.55232335714288,548.84521714285711,329.35763751428573,442.71269417142855,452.88148285714283,295.62840520200001,352.1188042487143,383.92801765969062,387.5999639627143,336.10001581371432,410.41172210442858,428.46965571428569,390.46995304757144,{"$nulls":7},390.46995304757144,0,0]
["2013-10-06",40,0.83969285714285713,482.79979748785712,453.71460027142859,651.26578000000006,null,593.51170528571436,0,491.55325964642861,380.38086428571427,362.53739107142854,367.4579912142857,{"$nulls":5},0,0,0,0,544.57927156073731,168.25765471428571,402.96020521428568,436.3547901428571,436.79143042857146,544.12097142857147,335.76798278571431,430.67846642857143,453.43414285714283,295.52024460357143,341.22850543571434,381.42949400353132,385.10002211214288,333.61996448785715,402.96918992785714,440.83875,389.49850123642858,{"$nulls":7},389.49850123642858,0,0]
["2013-10-13",41,0.84653571428571428,486.73424806071426,460.22929950000002,614.2547796428571,null,598.34837357142862,0,536.70525127500002,395.33217857142859,350.36420142857145,353.18316535714291,{"$nulls":5},0,0,0,0,534.29951769307286,176.41804285714286,407.64080785714287,455.55472928571425,444.91377535714292,546.86207142857143,341.07770464285716,428.19469499999997,444.43124999999998,299.41434896785717,339.28635041785714,383.04299291587176,386.69996923928574,335.40997872857145,411.74489765357146,452.89660714285714,392.6726173178572,{"$nulls":7},392.6726173178572,0,0]
["2013-10-20",42,0.84677857142857149,486.87388409357146,454.10871872857149,613.95680321428586,null,615.41326235714291,0,507.38099818071436,395.44559285714291,365.13938778571435,353.28448778571436,{"$nulls":5},0,0,0,0,533.87184361142056,176.46865428571431,421.58564735714288,441.92526864285719,418.89289150000002,525.84949285714288,340.42192128571429,431.1965841428572,393.75203571428574,298.2862195714286,331.12844178642865,391.34253634981638,395.50004071928572,337.19002151214289,431.34883493000007,464.88143571428577,365.80106056142859,{"$nulls":7},365.80106056142859,0,0]
["2013-10-27",43,0.84976428571428564,487.99965982499998,463.78945044285717,593.37340542857135,null,597.20584235714273,0,525.20828860357142,396.83992142857142,356.90099999999995,353.66339807142856,{"$nulls":5},0,0,0,0,527.10989995448415,258.29435228571424,408.37972042857137,440.98517607142855,416.98783264285714,527.70362142857141,345.03829057142855,440.21189057142851,447.82577857142854,310.68699420357137,330.56841933785711,391.0187425628443,394.69996002785717,343.06998155642856,413.70179414999996,469.06988571428565,367.09086345571427,{"$nulls":7},367.09086345571427,0,0]
["2013-11-03",44,0.85154285714285727,489.6132145028572,448.02905577142866,606.68170857142866,null,580.36051885714289,0,527.58674636571436,397.67051428571432,367.98573028571434,354.40362171428575,{"$nulls":5},0,0,0,0,524.94554289935286,196.20398971428574,407.64208114285725,432.47307085714294,415.20378171428581,548.39360000000011,344.84931085714294,428.19832571428577,447.06000000000006,299.15424382857151,334.56573869714288,395.70948828658976,399.79996750857146,342.42999244571439,413.34213872000009,513.48034285714289,367.8591910171429,{"$nulls":7},367.8591910171429,0,0]
["2013-11-10",45,0.83930714285714292,482.57802261214289,433.59782030000008,560.62359914285719,null,598.1406284285714,0,503.33937589000004,388.59920714285715,361.33011807142861,349.31123978571429,{"$nulls":5},0,0,0,0,503.00057888624332,183.62361671428573,401.78472235714293,435.2478981428572,406.74502757142858,544.71033571428575,343.07518771428573,416.50616964285717,465.81546428571431,295.38827377857149,321.51229611500003,396.78705581343957,400.70000180571435,345.81997386357148,405.86912663714293,524.56696428571433,362.57346767285719,{"$nulls":7},362.57346767285719,0,0]
["2013-11-17",46,0.83864285714285713,482.19607699285712,432.63404528571431,541.72973999999999,null,589.23047142857149,0,525.65756896428582,388.29164285714285,366.61272500000001,349.03477071428568,{"$nulls":5},0,0,0,0,494.2604291353299,193.64263571428572,397.09739285714284,423.53980214285718,406.59921642857142,549.31107142857138,339.10523928571428,402.15440928571428,455.38307142857144,294.09125165714289,318.17917112142862,395.25785792839997,399.20003822857143,343.90999194285718,399.35694830714283,525.82907142857141,332.20974998571432,{"$nulls":7},332.20974998571432,0,0]
["2013-11-24",47,0.83663571428571437,481.04202625071434,429.57060750000011,548.8162958571429,null,589.21743450000008,0,549.09874407428583,387.36233571428573,351.38700000000006,348.19941792857145,{"$nulls":5},0,0,0,0,495.82563229163355,193.17918642857146,376.35220971428578,420.81103157142866,405.81015321428578,549.66966428571436,346.59307735714287,399.66088071428572,442.58029285714292,310.41418817357146,312.48728781000005,395.35746151057589,399.1000001314286,346.60997739857146,394.5705380378572,532.10031428571438,331.41466490142864,{"$nulls":7},331.41466490142864,0,0]
["2013-12-01",48,0.83417142857142856,479.6251312114286,422.4027229714286,536.94780685714295,null,559.98762171428575,0,531.44444427428573,386.22137142857144,388.20669942857143,365.04175885714284,{"$nulls":5},0,0,0,0,485.11180246469252,209.86918971428571,357.57592457142857,400.54409485714285,403.72228799999999,548.88480000000004,348.61692342857145,391.35986742857142,443.7792,308.63767278857142,334.32106032000002,395.61321202188685,398.99996012571432,351.49998672000004,397.15277091428572,538.04057142857141,330.43849282285714,{"$nulls":7},330.43849282285714,0,222.50338333714288]
["2013-12-08",49,0.83125714285714281,433.69627793142854,420.41328754285712,536.90898857142849,null,558.96224057142854,0,529.44097439999996,375.72822857142853,368.66254285714285,363.76643828571429,{"$nulls":5},0,0,0,0,481.66014456132967,182.9098217142857,353.9243537142857,417.58202571428569,402.43652057142856,543.64217142857137,352.22858914285712,377.85624685714282,452.20388571428566,333.84325928571428,345.09291157714284,393.87670556277084,396.40001432571427,361.00998959999998,380.6087886342857,524.52325714285712,329.28406323428572,{"$nulls":7},329.28406323428572,0,258.15737955428574]
["2013-12-15",50,0.83960714285714289,438.05276852142862,430.40613042857149,540.37115714285721,null,600.01684857142857,0,553.72510875,392.09653571428572,371.9459642857143,493.31117678571434,{"$nulls":5},0,0,0,0,493.66965589159986,184.74715571428573,357.47953321428571,422.65823571428575,406.33627285714289,551.62189285714283,359.96477035714287,376.63936821428575,451.70864285714288,349.50729547142862,331.84985349285716,394.40202313549969,396.30002887500001,369.68003252857142,383.74907753928574,528.95249999999999,330.12110238571432,{"$nulls":7},330.12110238571432,0,270.36567430357144]
["2013-12-22",51,0.83967857142857127,438.09003533571422,434.72846614285703,543.64989107142856,null,600.06789428571415,0,562.32006013928572,392.12989285714281,371.80127464285709,493.3531446428571,{"$nulls":5},0,0,0,0,496.51891771877285,149.88262499999996,353.5718528571428,420.70415464285708,406.58915785714282,550.82914285714276,357.92978464285704,368.3250053571428,456.78514285714277,338.55243828214282,342.2855652428571,395.25351599999999,396.9,373.84,383.80599124285709,529.83717857142847,335.81794104642853,{"$nulls":7},335.81794104642853,0,270.53713051071423]
["2013-12-29",52,0.83626999999999996,438.02200236200002,434.25995814000004,538.64986969999995,null,597.63199279999992,0,547.12613516600004,390.53808999999995,367.92534920000003,491.35043850000005,{"$nulls":5},0,0,0,0,494.45158362400338,180.65104539999999,355.40638730000001,395.61424889999995,404.93865940000001,546.92057999999997,362.61503469999997,379.96763720000001,454.09460999999999,339.51416310100001,351.01404637899998,398.02574999999996,399.9,373.65,382.23041656599997,527.68637000000001,328.47481371200001,{"$nulls":7},328.47481371200001,0,269.65818844500001]
["2014-01-05",1,0.832792857142857,436.0218584842857,430.53891687142846,535.69400535714271,589.0595382014285,526.19183885714278,0,544.55242297857137,388.91426428571424,385.94119378571423,489.30744321428568,{"$nulls":5},0,0,0,0,483.4205019052157,179.8832571428571,353.92863635714281,403.34656449999994,450.36604921428562,543.8137357142856,361.0989828571428,385.7579793571428,458.86886428571421,288.37642923785711,359.40225068999996,403.6902034642755,406.19996266642852,370.99997385642848,386.93404942999996,533.82022142857136,304.76970679285711,{"$nulls":7},304.76970679285711,0,323.09864478571427]
["2014-01-12",2,0.82876428571428584,433.9888825757144,409.40292702857153,528.06373992857152,580.53802807214299,477.60028257142864,0,550.76276495000013,374.60145714285721,389.57722778571434,291.36037228571433,{"$nulls":5},0,0,0,0,465.07130727154595,207.13305792857147,353.28563971428582,401.42026942857149,440.05726042857151,538.69678571428585,356.78302500000007,370.85544257142863,443.38889285714293,285.88049995214288,338.64576723642864,400.11219652017604,402.90002806071436,363.80000645428578,387.11770401500007,532.89543571428578,323.09997251785722,{"$nulls":7},323.09997251785722,0,246.57395028571432]
["2014-01-19",3,0.82941428571428577,434.32926014571439,394.69503497142858,511.58273142857149,609.31692966857156,460.39128171428575,0,503.7254410757144,374.89525714285719,367.70423528571428,291.5888862857143,{"$nulls":5},0,0,0,0,451.47777740610132,236.88072000000003,351.60530400000005,401.27063142857145,430.45772014285717,529.16631428571429,353.78666357142862,366.12834814285719,440.41898571428572,298.14731386714288,352.07549895857147,392.3421210494422,394.70001145714292,361.63001976428575,386.48308707000007,537.46045714285719,325.66188867428576,{"$nulls":7},325.66188867428576,0,255.64207114285719]
["2014-01-26",4,0.82503571428571421,474.37235221071427,381.1598997142857,508.88202857142858,575.68665542142855,461.29396857142854,0,490.29281887857138,372.9161428571428,360.97787607142857,290.0495557142857,{"$nulls":5},0,0,0,0,446.60806558515213,235.6302,349.74913999999995,417.5093232142857,421.6592528571428,519.77249999999992,353.93207107142854,355.14487357142855,437.26892857142855,332.03595322857137,353.72589464642857,394.61751231494895,397.19999656071428,360.98002116428569,375.92768822142858,544.52357142857136,343.31410893928569,{"$nulls":7},343.31410893928569,0,287.03817535714285]
["2014-02-02",5,0.82365714285714287,473.57971237714287,373.23858697142862,508.92127542857145,598.02944708571431,454.03276342857146,0,474.4541891657143,372.29302857142858,364.96248000000003,289.56490514285713,{"$nulls":5},0,0,0,0,443.15761914145918,191.47557599999999,347.0644102857143,394.9436,408.38568457142856,518.904,355.35040114285715,355.04564800000003,442.30388571428574,327.91808817142856,371.34977641142859,401.45229076525601,404.30001568,364.35997480000003,372.46558474285717,566.67611428571433,353.87103054857147,{"$nulls":7},353.87103054857147,0,232.56783085714287]
["2014-02-09",6,0.82857857142857161,476.40939551357155,375.32454981428583,514.50586392857156,608.57066053928588,458.03823428571445,0,476.76991005000014,364.57457142857152,376.84582007142865,291.29508257142862,{"$nulls":5},0,0,0,0,446.3472883934661,236.64204000000007,349.13815264285722,386.75561978571437,403.6751942142858,494.66140714285723,363.58856292857149,370.38290721428581,446.60385000000008,298.81542740142868,389.40798265071442,403.5039615835837,406.49998428000009,364.48003061357156,373.85481714428579,579.17642142857153,340.22165292000011,{"$nulls":7},340.22165292000011,0,271.74062828571431]
["2014-02-16",7,0.82536428571428577,474.56127154928578,370.50437712857149,513.25278107142867,592.69640459142863,454.55287307142862,0,475.44300821571431,363.16028571428575,368.37658800000003,290.16506828571431,{"$nulls":5},0,0,0,0,443.29571197853738,235.72404000000003,366.66808392857143,412.44278721428577,403.37203371428575,477.06055714285719,366.87442500000003,371.18282657142862,444.04598571428573,306.48177738642863,421.03664523000003,410.94321672477537,414.30002193000007,367.22000502642862,374.08604544642861,570.32672142857143,334.5273256692858,{"$nulls":7},334.5273256692858,0,263.56357735714289]
["2014-02-23",8,0.82189428571428569,472.56611905628569,372.19153970857144,509.40185934285711,576.29756123514278,443.76538168571432,0,456.36567860114286,361.63348571428571,361.4444500285714,288.9451550857143,{"$nulls":5},0,0,0,0,440.48331335388337,201.19972114285716,358.39522222857141,402.67066740000001,401.67617531428573,479.16436857142855,369.22778891428572,362.81701348571426,434.78207714285713,305.68040215257145,405.74783960571432,419.30648832885834,422.50001769485715,377.70998451114286,373.59911586228571,546.55970000000002,331.66656254171426,{"$nulls":7},331.66656254171426,0,296.55589617142857]
["2014-03-02",9,0.82369714285714291,473.6027112531429,374.17595890285719,510.32980182857153,586.14741719142864,444.49992617142857,0,463.77419220514292,372.31110857142858,360.57342428571428,289.57896754285719,{"$nulls":5},0,0,0,0,442.60189851969977,201.6410605714286,359.18137611428574,375.59766017142863,402.55726765714292,486.80501142857145,377.66514000000001,381.66007114285719,434.91209142857144,317.91200764457147,421.43022844285719,421.17634838593119,423.50001462342863,390.91002531771431,377.28319163485719,540.34532571428576,367.2976759114286,{"$nulls":7},367.2976759114286,0,309.61128205714289]
["2014-03-09",10,0.82514285714285707,430.5062386285714,373.91183542857141,500.20159999999998,600.39201348571419,452.8218971428571,0,446.3998102857143,372.96457142857139,355.41378285714285,263.15456,{"$nulls":5},0,0,0,0,438.03399233133359,201.99497142857143,375.19245714285711,392.4296914285714,403.26381714285714,477.75771428571426,383.34486857142855,376.22388571428564,436.50057142857139,316.90131268571429,428.50832022857145,426.38665738217139,428.49998628571421,398.8600297142857,375.04178605714282,535.51771428571419,355.97190948571426,{"$nulls":7},355.97190948571426,0,287.58704]
["2014-03-16",11,0.83436428571428567,435.31738435285712,376.0363024714286,504.49002171428566,597.59239366285715,456.54744985714291,0,451.22762660785719,377.13265714285711,371.2587325714286,160.56506314285713,{"$nulls":5},0,0,0,0,441.06464091510065,135.52579092857144,392.30974349999997,389.39781214285711,395.51370235714285,490.6062,392.75195657142859,391.30850635714285,443.04743571428571,323.55887728499999,437.70358277357144,446.03766365747072,449.2,406.15001139857139,383.58471272785715,535.66187142857143,376.86791335499998,{"$nulls":7},376.86791335499998,0,208.44088585714283]
["2014-03-23",12,0.83635000000000015,445.25651481000011,377.65551520000008,517.70065000000011,654.12790197000015,452.5406215000001,0,441.86578464000013,378.03020000000009,391.93870050000004,160.94719400000002,{"$nulls":5},0,0,0,0,447.59073095280496,135.84833050000003,407.5951725000001,429.02245950000008,413.22380800000008,512.68255000000011,394.02957550000008,401.84944800000011,448.28360000000009,311.95403371000003,436.03391609000016,465.26384090882306,468.59996329500007,421.81002800500011,376.91593089500009,534.42765000000009,338.36228677000008,{"$nulls":7},338.36228677000008,0,326.40231450000005]
["2014-03-30",13,0.83165714285714298,505.58525173714298,375.50151657142862,517.29074285714296,604.40025848000016,450.00136342857155,0,443.56658261714296,375.90902857142862,388.96604571428577,346.66796342857151,{"$nulls":5},0,0,0,0,448.47888322906471,237.52128000000005,420.99316228571439,413.03420342857146,420.95157942857151,528.10228571428581,435.60537828571432,407.52031657142862,436.62000000000006,324.52509200000009,435.17907083428582,475.37955745417145,477.50002369142862,447.75996426285724,379.36589465142868,508.97417142857148,371.00125344000008,{"$nulls":7},371.00125344000008,0,339.87332457142861]
[{"$f":"A176+7","v":"2014-04-06"},14,0.82795714285714284,524.88367910142858,396.54510582857142,542.00558442857141,511.94610358285718,467.9530975714286,0,468.7994353628572,374.23662857142858,371.76931628571424,474.89965800000004,{"$nulls":5},0,0,0,0,467.48728829729492,228.06907457142856,437.57535000000001,422.08427185714288,425.6858854285714,534.86031428571425,444.36459857142859,425.28018642857143,442.9570714285714,321.69554463000003,436.71841435714288,479.51374558722847,481.59998397428569,452.33997854571436,390.83957036142857,491.80654285714286,372.96679070142858,{"$nulls":7},372.96679070142858,0,410.98964614285711]
["2014-04-13",15,0.82673571428571435,524.10935409214301,418.36795474285719,547.241171357143,501.23861996571441,566.22302335714289,0,487.03645782428578,373.6845428571429,393.81555750000007,470.61103800000006,{"$nulls":5},0,0,0,0,489.3785920866523,237.80226085714287,469.58588571428572,440.68320514285716,435.18541264285716,551.43272142857143,435.6483846428572,456.50692671428578,453.05117142857148,324.84537855642861,446.67307074000007,486.21449177982186,490.69997179500012,427.79001365785717,393.29818629000005,491.08101428571433,410.8513563021429,{"$nulls":7},410.8513563021429,0,284.94273128571433]
["2014-04-20",16,0.82531428571428567,564.07730726285706,433.9221907428572,548.98255657142863,455.60179399428569,565.24950114285707,0,492.21983341142857,384.5964571428571,394.06281200000001,456.01090228571422,{"$nulls":5},0,0,0,0,496.93033091920563,239.90235657142856,486.11011428571425,427.91720399999997,435.39455142857139,565.34028571428564,440.67656285714287,455.99439599999999,453.09754285714286,318.70171394285711,423.03167355428576,481.52053069685337,486.00016824765225,423.26014652778036,402.1326525542857,476.20634285714283,376.00229442285718,{"$nulls":7},376.00229442285718,0,334.71446171428568]
["2014-04-27",17,0.82298571428571421,562.48579924714284,417.94506514285712,545.19511628571422,410.60189280857145,572.46063300000003,0,491.52064638857144,373.63551428571424,368.45893414285712,454.72429671428563,{"$nulls":5},0,0,0,0,489.16923169144047,241.7602834285714,499.79099442857137,434.43769885714283,442.33013185714282,562.09924285714283,440.64301114285706,457.31670171428573,440.29735714285709,317.39127149571425,446.94765780428565,477.83272351646383,481.09999999999997,435.33982516055846,416.83502201142858,474.86275714285711,394.37195613428571,{"$nulls":7},394.37195613428571,0,478.4509748571428]
["2014-05-04",18,0.82237857142857129,562.07083550071422,411.40968317142853,549.86698421428559,482.98178366999997,511.84019907142846,0,485.99662351285707,373.35987142857135,368.5982995,426.68289799999997,{"$nulls":5},0,0,0,0,481.97984145358311,230.34001407142856,505.4174224285714,415.25183585714279,447.62065642857129,560.8621857142856,441.86400642857132,461.05832228571421,437.50539999999995,311.65376441357142,447.95330856071428,479.12502713627146,481.90002689714277,442.97997414999998,400.85692134285711,481.09146428571421,369.01286053785708,{"$nulls":7},369.01286053785708,0,323.97603821428567]
["2014-05-11",19,0.82056857142857154,544.4542219757144,412.23723891428574,552.9237204857144,533.16524985428578,501.8433269142858,0,485.50449374742863,385.66722857142861,376.77226525714292,425.74379760000011,{"$nulls":5},0,0,0,0,483.18869746162522,193.03055074285717,499.3159757142858,437.51895660000008,448.52278114285724,556.34549142857145,428.96863208571432,477.49705740000002,416.84883428571436,311.48873233971437,456.92712650828582,475.0237817919425,478.70001092571431,427.13999502428578,397.37436243685721,473.46806571428579,372.15525413314293,{"$nulls":7},372.15525413314293,0,380.36635560000008]
["2014-05-18",20,0.81555,504.42925581000009,398.74033710000003,548.32688700000006,460.37463124499999,493.29357300000004,0,495.25904850000001,383.30849999999998,352.611198,368.86510950000002,{"$nulls":5},0,0,0,0,472.64347980369774,193.58710350000001,493.3180395,442.68053999999995,447.64723950000001,543.15629999999999,430.33311299999997,467.48957100000001,428.16374999999999,321.02013475500002,454.09701667499996,486.734523444834,492.00002914500004,418.15001932500002,401.80786531500002,463.23239999999998,408.53321683500002,{"$nulls":7},408.53321683500002,0,356.6807925]
["2014-05-25",21,0.81170000000000009,502.09773335000006,393.50241960000005,547.27249100000006,478.73684501000002,470.75353200000006,0,470.62747499000005,381.49900000000002,370.46799700000008,421.14242800000005,{"$nulls":5},0,0,0,0,467.84219485160446,236.78912400000004,476.93868600000008,445.80999100000008,448.88633400000003,528.41670000000011,435.28224200000005,490.201864,424.51910000000004,316.24286552000007,450.48570768000008,518.24554494981408,523.6999924700001,447.20002725000006,403.44493290000008,448.87010000000004,405.62199347000006,{"$nulls":7},405.62199347000006,0,376.56386400000008]
["2014-06-01",22,0.81192142857142868,518.31708091214296,394.63116267142868,545.54624628571435,484.25031922785723,468.99017478571437,0,424.79022771214295,381.60307142857147,382.63421164285717,337.61316842857144,{"$nulls":5},0,0,0,0,467.56794379234515,229.06739264285716,485.98369028571437,440.86521650000009,446.82471978571436,520.44163571428578,425.62545128571435,504.13825342857149,420.57530000000008,300.04864923000008,448.69457483571438,515.83718561278044,522.60091951353411,427.87075283631043,398.36689435642865,442.49717857142861,391.24277097357151,{"$nulls":7},391.24277097357151,0,298.57598614285718]
["2014-06-08",23,0.8122285714285713,546.18821989714286,395.04848365714281,557.93605028571415,519.12663202285705,467.7299451428571,0,431.79679069714285,381.74742857142849,378.89650628571422,421.41667199999995,{"$nulls":5},0,0,0,0,474.25979045917916,190.47572228571426,493.42885714285705,454.9292228571428,445.82414057142847,511.70399999999989,411.50748342857133,495.2401268571428,427.23222857142849,308.64913138285715,448.48134634285714,517.791336,524.70000000000005,427.94,394.61280425142854,449.16239999999993,348.59396396571429,{"$nulls":7},348.59396396571429,0,302.30335199999996]
["2014-06-15",24,0.80497857142857143,582.10101494071432,390.90403411428571,548.24675564285724,483.80661104285718,496.02779571428573,0,424.02045005357149,378.33992857142857,366.37794700000001,334.72618957142856,{"$nulls":5},0,0,0,0,472.72020034508449,246.32344285714285,485.50672578571431,460.86633171428571,444.17107614285715,504.72156428571429,412.99425607142854,488.85543664285711,434.68842857142857,321.83011086571429,439.69265835857141,514.37781801958783,521.09998029142855,426.82000452928577,397.67881426928574,404.90422142857142,357.10668680142862,{"$nulls":7},357.10668680142862,0,302.01186042857142]
["2014-06-22",25,0.79857857142857147,577.47300790071438,387.82808605714291,526.63861050000003,495.77378828785714,490.07968350000004,0,437.80576836642859,372.13761428571428,386.1366966428572,414.33450600000003,{"$nulls":5},0,0,0,0,462.52027870775822,366.54756428571432,479.21901492857148,452.14720135714293,437.36551200000008,502.30592142857148,409.91038071428568,481.26337607142858,408.07365000000004,304.41599526642864,430.0309671107143,495.9054241508266,502.09996801500006,415.21996992000004,398.74265868214292,386.51202857142857,362.41100714357145,{"$nulls":7},362.41100714357145,0,279.35875585714285]
["2014-06-29",26,0.79986428571428569,578.40274145785713,391.91430325714282,534.46131707142865,498.83656158214291,479.67861214285716,0,441.11795479285712,371.13702857142857,355.22772792857143,332.59956728571427,{"$nulls":5},0,0,0,0,465.19461953969204,188.57600399999998,479.43865285714281,451.29142864285717,430.51895314285713,502.31477142857142,395.64487028571426,480.08654292857142,404.73132857142855,304.29756933214287,425.30191832571433,463.6947528064959,469.10000703214286,393.28998984214292,398.17260140142855,376.73607857142855,361.54433617928572,{"$nulls":7},361.54433617928572,0,225.44174892857143]
["2014-07-06",27,0.79667857142857146,570.07044222499997,389.44994621428577,523.56919035714293,486.32797252857142,477.76813928571431,0,426.13874712142865,369.65885714285713,369.20475035714287,368.17703499999999,{"$nulls":5},0,0,0,0,459.42056388043716,246.22147928571431,467.67422178571428,452.40189357142862,431.68825071428574,500.31414285714288,354.01209,466.43937000000005,399.13596428571429,302.03367295357145,414.08818704999999,452.10388898084824,459.80001012142861,351.86002217500004,391.92785557500002,363.28542857142861,348.29767394285716,{"$nulls":7},348.29767394285716,0,320.95789607142859]
["2014-07-13",28,0.79415714285714301,574.27575750142876,392.48357820000007,524.51696814285731,451.9788929614287,486.21476914285722,0,451.48381539857149,368.48891428571437,371.24463957142865,367.01178200000004,{"$nulls":5},0,0,0,0,461.61169399560379,245.44220657142861,448.55583742857158,451.66099185714296,434.25306728571439,501.11315714285723,343.52061371428579,472.18995400000011,416.93250000000006,301.7626399071429,412.6179236585715,414.26356943496319,419.40002565857156,347.35996642142862,390.7218199942858,361.34150000000005,344.00520840285725,{"$nulls":7},344.00520840285725,0,275.66782742857146]
["2014-07-20",29,0.79258571428571434,573.13941648714297,396.54331422857149,519.71430457142867,417.22076589428582,494.01074985714286,0,463.21752672000002,367.75977142857147,355.56980314285715,366.28556200000003,{"$nulls":5},0,0,0,0,461.49323096500109,246.57341571428574,447.6682631428572,441.92994257142863,433.57608914285714,500.91417142857148,333.8529545714286,451.60741414285712,370.9301142857143,302.60209244285716,416.4821552671429,389.12520730100277,392.80001115857152,341.25998510571429,389.90089113285723,345.56737142857145,350.91566057000006,{"$nulls":7},350.91566057000006,0,307.60251571428574]
["2014-07-27",30,0.79125714285714288,569.50851545714295,398.75720217142862,514.45165657142854,464.07943560000001,494.03722228571428,0,457.3705245371429,352.90068571428571,351.80083828571429,365.67157600000002,{"$nulls":5},0,0,0,0,459.60514234347079,233.24678057142862,445.05840514285717,433.33988685714286,432.8334822857143,497.70074285714287,338.17539028571429,453.24000400000006,416.99251428571432,304.14349969714289,428.85820639999997,399.36763431641253,403.99999287428574,339.0300271257143,389.23616322285716,341.82308571428575,374.22467008571431,{"$nulls":7},374.22467008571431,0,277.59674342857141]
["2014-08-03",31,0.79297857142857153,573.42350174071441,407.18973855714296,515.68982457142863,473.98089626714295,495.11203064285723,0,466.42301750285719,353.66844285714291,370.24962478571433,321.64796814285717,{"$nulls":5},0,0,0,0,463.46594123356709,176.72320442857145,446.02665707142864,436.49505464285721,436.23337171428579,496.40458571428576,336.45287807142864,466.27140000000009,403.62609285714291,303.4525197364286,430.58379588214291,378.66588337801778,382.00347036285723,335.19299371714294,390.10985240500008,333.84397857142864,374.21205940928576,{"$nulls":7},374.21205940928576,0,229.40077092857146]
["2014-08-10",32,0.79534285714285702,575.13317844857136,407.78341765714282,516.47179114285711,469.73760392571427,496.58821971428563,0,480.63236945142847,354.72291428571424,365.92929514285709,351.00070971428568,{"$nulls":5},0,0,0,0,464.39401094670831,164.25420685714283,449.52778285714282,430.64634342857141,439.19627914285712,495.4985999999999,329.50259228571423,444.50916942857134,405.62485714285708,295.40489191714283,416.88627572571426,379.55191969429194,383.29656083999998,330.77704967999995,392.2184784085714,332.45331428571421,335.14825402285715,{"$nulls":7},335.14825402285715,0,301.16452628571426]
["2014-08-17",33,0.79935714285714288,571.10422788571441,422.71444557142854,512.2040764285714,455.07961692857145,499.09461928571432,0,475.70431018571429,356.5132857142857,384.79454142857145,349.51091714285718,{"$nulls":5},0,0,0,0,468.0847287527464,232.65289642857144,445.70555571428577,421.60493785714294,441.41300785714287,496.40078571428575,330.93385714285716,442.69997285714288,406.87278571428573,296.93535933571434,407.69196691428573,376.95776786838286,380.3067905571429,333.33592535714286,394.83598592142863,333.33192857142859,358.49760988571433,{"$nulls":7},358.49760988571433,0,264.89096999999998]
["2014-08-24",34,0.80041428571428574,573.5620694785714,421.73028299999999,532.63568642857149,422.99197603857147,509.53573014285718,0,446.33926033857148,356.98477142857143,368.30262942857144,349.97314228571429,{"$nulls":5},0,0,0,0,476.4729647967016,216.15988200000001,427.07705042857151,404.99362028571431,441.15633771428571,494.65602857142858,330.17089285714286,446.59115071428579,399.40672857142857,304.39979401714288,400.78520205428578,373.20743607905905,376.39665881000008,331.66702724000004,393.83720584714291,333.77275714285713,361.03486771428572,{"$nulls":7},361.03486771428572,0,226.47722214285713]
["2014-08-31",35,0.79587142857142867,575.51540224428584,418.60131180000008,520.63521242857144,466.84178504857152,521.93248285714299,0,476.60458068857156,354.95865714285719,369.94491614285715,330.93925742857147,{"$nulls":5},0,0,0,0,472.8610419377693,213.49251071428574,404.06392428571434,413.94068871428578,438.65249657142863,489.46092857142861,328.48797342857148,439.69508814285723,412.26140000000004,283.68773401714293,380.20815573714293,371.02672005285132,374.69865618571436,323.19885067571437,397.28699948428579,329.49077142857146,338.66255294571431,{"$nulls":7},338.66255294571431,0,286.50575557142861]
["2014-09-07",36,0.79424285714285714,571.44629861714293,420.55635831428572,520.26084114285709,417.99587819142857,541.80864985714277,0,480.07326451142859,354.23231428571427,376.87617814285716,347.27474685714287,{"$nulls":5},0,0,0,0,475.11853059385697,169.75352585714288,423.22819128571427,420.58336257142855,441.1780798571429,487.66511428571431,325.30598942857142,423.55383085714283,413.80052857142857,304.63693101142854,361.81701587428569,365.87436249380687,369.49996530428575,318.64999601285717,390.47480722142859,328.02229999999997,304.51191718571431,{"$nulls":7},304.51191718571431,0,261.38532428571432]
["2014-09-14",37,0.79823571428571427,577.22507895214289,421.25293349999998,526.70785371428576,460.67196830785713,546.58392300000003,0,470.30395937785715,356.01312857142858,370.05409478571431,349.02058371428569,{"$nulls":5},0,0,0,0,479.33362200333869,236.11812428571429,435.78082350000005,421.9873103571428,445.80666407142854,489.31849285714287,324.35510014285717,420.71013321428569,431.84552142857143,294.32834622000001,357.15372758357142,353.68881273548806,356.59999146857143,315.76999521214287,386.70632949214286,343.24135714285711,339.17849700428576,{"$nulls":7},339.17849700428576,0,257.17558242857143]
["2014-09-21",38,0.79224285714285714,562.82540824428565,415.6549684571429,528.63989128571427,422.83054968714288,542.48037399999998,0,463.58581976285717,353.34031428571427,368.55137714285712,349.03051314285716,{"$nulls":5},0,0,0,0,476.3394999555976,234.34543714285715,420.14223200000004,423.37458285714285,446.12779771428569,485.64487142857143,323.87680242857141,414.58068714285713,427.01889999999997,277.92275549999999,343.81406927428577,354.35799511627221,357.00324913571433,319.90291225714287,388.22046978142856,332.74200000000002,308.32951170285713,{"$nulls":7},308.32951170285713,0,224.19680614285716]
["2014-09-28",39,0.78331428571428574,562.06144752000012,415.93675245714286,532.07406171428568,436.34114962285719,533.03753828571428,0,470.72504352000004,354.05805714285714,420.37344457142854,342.49633828571433,{"$nulls":5},0,0,0,0,477.13368829108947,231.70436571428573,417.78850742857145,418.25849600000004,446.26198171428575,484.0882285714286,323.68112914285717,401.17441142857143,419.0731428571429,271.91157467428576,334.6123583314286,351.78095100739887,353.89998432000004,324.1800220114286,386.11135604571433,332.12525714285715,340.72628299428573,{"$nulls":7},340.72628299428573,0,255.68161600000002]
["2014-10-05",40,0.78167142857142846,565.24701162428573,409.15496588571426,541.00261242857141,414.25529379,533.21716499999991,0,468.85465224000001,378.32897142857138,432.90527057142856,345.76453971428572,{"$nulls":5},0,0,0,0,479.93312752381343,189.53187128571426,437.73599999999993,409.66617899999994,444.84139328571428,466.65784285714278,323.10388499999999,390.54649585714282,400.9974428571428,293.18165904857136,324.01570472142851,352.38912720913754,354.29351300571426,327.5840347928571,390.38867639571424,333.77369999999996,304.88992454142851,{"$nulls":7},304.88992454142851,0,283.19955857142855]
["2014-10-12",41,0.78655714285714295,565.94068516714287,410.10774805714294,553.24069757142865,447.81820774714294,537.4466301428572,0,463.77863201142867,399.5710285714286,433.63681842857153,327.06619114285718,{"$nulls":5},0,0,0,0,487.50476776089624,223.11479914285718,405.0769285714286,402.04868357142863,452.74229142857149,495.53100000000006,322.53562200000005,404.62859100000009,419.23495714285718,294.64328319000003,317.24374419857151,351.75978202499704,354.0000314185715,322.57998382285717,398.52412101428581,350.01792857142863,358.51361092714291,{"$nulls":7},358.51361092714291,0,245.41369414285717]
["2014-10-19",42,0.79348571428571435,572.76782363428583,413.72027748571435,576.26900000000001,421.4809645142858,542.01422171428578,0,499.34421003428582,406.26468571428575,438.71825142857142,337.23142857142858,{"$nulls":5},0,0,0,0,498.91465221594939,171.28976114285717,405.47120000000001,408.70862171428575,459.2695314285715,505.45040000000006,327.8048182857143,406.41544800000008,427.68880000000001,283.86443597714288,318.26450149714287,351.385743393192,352.99997342857148,330.36000098285717,382.22786101714291,353.10114285714286,345.31839692571435,{"$nulls":7},345.31839692571435,0,254.6375005714286]
["2014-10-26",43,0.79080000000000006,570.82917408000014,403.56896399999999,597.72618000000011,370.16114352000005,546.16602,0,497.22372432000003,414.37920000000003,437.76315600000009,328.83045600000003,{"$nulls":5},0,0,0,0,504.03828695923659,170.70999600000002,404.09880000000004,403.371264,472.11550800000003,507.69360000000006,337.36318800000004,405.92554800000005,415.96080000000001,281.99580048000001,312.98646168000005,354.21049912047602,354.89996880000001,345.22998732000002,376.55238912000004,366.1404,311.3889666,{"$nulls":7},311.3889666,0,263.53410000000002]
["2014-11-02",44,0.78722142857142863,569.26036147928585,400.45324294285717,602.07482078571434,408.37371390214292,526.71411342857152,0,487.46207216785723,412.50402857142859,377.86628571428577,334.56910714285715,{"$nulls":5},0,0,0,0,502.16975317310062,169.93748978571429,402.27015,394.68920764285718,471.06543064285717,510.90670714285716,346.63721164285715,400.97123464285721,411.71680714285719,284.00414289857144,302.42173927499999,359.39146714113559,360.60000067714287,343.65002121000003,379.23069789428575,384.16405714285719,305.66847661285715,{"$nulls":7},305.66847661285715,0,240.71656842857146]
["2014-11-09",45,0.78346428571428584,566.54347341785729,398.54201442857152,597.57171464285727,383.30238052857152,530.38181750000012,0,493.36798747857154,413.6691428571429,439.77417285714296,332.97232142857149,{"$nulls":5},0,0,0,0,500.24428276118749,171.47682821428575,398.15655000000004,385.2920664285715,470.26660285714291,508.46832142857153,345.63310428571435,388.69230142857151,436.38960714285719,282.4880765571429,304.93142952500006,366.50591850221826,368.20000957142861,344.4399665250001,359.61739336071435,387.03135714285719,314.11182898571434,{"$nulls":7},314.11182898571434,0,231.96810571428574]
["2014-11-16",46,0.78859999999999986,567.38634416000002,397.54272319999995,603.07396399999993,460.7238568599999,513.11047599999984,0,502.68013695999997,416.38079999999991,387.30511799999994,327.91565199999991,{"$nulls":5},0,0,0,0,500.88738981656479,176.96183999999997,401.94941999999992,396.79197599999992,478.87734999999992,516.5329999999999,351.47901999999993,392.82531799999992,413.2263999999999,293.05984743999994,300.30085149999996,382.65674473843791,385.60000707999995,344.32003033999996,367.82606711999995,383.25959999999992,333.86910883999997,{"$nulls":7},333.86910883999997,0,213.75002999999998]
["2014-11-23",47,0.79649285714285711,574.02626914785719,405.76054218571431,576.01566935714288,494.90171292785709,534.08828535714292,0,514.96839467214284,414.17628571428571,448.83168992857139,331.19765985714287,{"$nulls":5},0,0,0,0,496.81236487237692,217.72928742857144,405.97240928571426,396.73309214285717,483.4472695,522.49931428571426,359.36961221428572,392.61522407142854,422.93770714285711,296.63297617928572,302.72566864071428,393.09759520739419,396.10003962000002,353.99001980785715,371.75196982071429,413.37979285714283,332.66400320714285,{"$nulls":7},332.66400320714285,0,270.13851742857145]
["2014-11-30",48,0.79287857142857143,573.3025063864286,400.24193134285719,624.26501442857148,399.24678944785717,520.1838443571429,0,510.76016538428576,415.46837142857146,437.35974878571432,330.50350371428573,{"$nulls":5},0,0,0,0,510.6310788249877,199.18695471428572,385.02183428571431,400.6573997142857,481.25350650000001,520.92122142857147,358.39697185714283,389.7394617857143,419.43276428571431,276.77757598714288,299.09805922714287,397.18384895342984,400.50001331785717,353.98999418142859,353.6013251057143,411.50397857142855,341.77276613785716,{"$nulls":7},341.77276613785716,0,214.42608085714286]
["2014-12-07",49,0.79001428571428567,571.2314424957143,400.71420605714286,630.0047922857143,364.46297853142858,521.1092231428571,0,527.16310261428566,413.96748571428571,444.31983457142849,329.30955485714287,{"$nulls":5},0,0,0,0,512.59135296466309,159.69348771428571,365.06560142857143,384.29454914285714,479.514971,519.82939999999996,358.4689821428571,388.37892299999999,415.54751428571427,277.10967693428569,305.26128299571428,406.0073705184717,409.30000231285715,363.12003324714289,349.69089640999999,436.87789999999995,332.18441684285716,{"$nulls":7},332.18441684285716,0,267.7200411428571]
["2014-12-14",50,0.79002857142857152,564.3990185228572,406.09680651428579,628.27022142857152,378.87890017714295,553.69942457142861,0,522.91469724000012,413.97497142857151,456.84192171428577,328.09886571428575,{"$nulls":5},0,0,0,0,517.86163461240062,230.51453657142864,367.60029428571431,399.94406400000008,469.67198571428577,523.78894285714296,364.87469571428579,373.71511542857149,415.55502857142864,337.46907858857151,322.68519492857149,418.88684702693399,422.69996796857151,369.22001086285724,354.59729303142865,443.99605714285718,362.80497886285718,{"$nulls":7},362.80497886285718,0,267.36936942857147]
["2014-12-21",51,0.79024285714285714,571.42097488285719,408.67725454285716,627.94277914285715,364.71612342428574,553.84960885714281,0,542.16618431142865,414.08725714285714,467.76845442857149,514.79580685714291,{"$nulls":5},0,0,0,0,519.60876297084644,185.39097428571429,365.48732142857142,399.5625934285714,469.79937857142858,523.93101428571424,367.26536785714285,376.84311128571426,408.55555714285714,308.88293678999997,328.17450346714287,413.70895271448001,417.09997901142862,369.54000289714287,357.05305941428571,444.11648571428572,348.31060268571429,{"$nulls":7},348.31060268571429,0,251.79508157142857]
["2014-12-28",52,0.78604285714285727,565.70734106571433,408.78787620000008,652.65924471428582,472.5068683285715,550.90599685714301,0,544.9865439128572,411.88645714285718,413.06552142857151,512.05975885714292,{"$nulls":5},0,0,0,0,529.72198351726945,195.63034628571432,363.54482142857148,405.72388114285718,468.76451828571436,528.22080000000005,367.3728501428572,373.81054114285718,414.24458571428579,301.33188741428575,327.1882955742858,413.15172990074626,416.4999784842858,369.53997030000005,357.52310430857148,458.26298571428578,324.33150141428575,{"$nulls":7},324.33150141428575,0,264.24402728571437]
["2015-01-04",1,0.78154285714285721,563.90724294857148,408.98294022857147,654.75315942857151,351.46505919428574,566.6185714285715,0,540.816793697143,409.52845714285718,427.1756948571429,509.12827885714296,0,0,0,0,0,536.23971346384462,194.5103862857143,361.46357142857147,400.96274742857145,459.50030742857149,522.07062857142864,368.05979314285719,375.32814171428578,414.99925714285718,299.31387665142859,317.7898624114286,418.51785293969658,422.09996477142863,371.85996713142862,352.33163391428576,459.54720000000003,346.86435085714288,0,220.62173314285718,304.77826800000003,0,0,0,0,0,0,0,0,431.29214574817399,172.53535500000004,0,0,409.15443848759566,429.27713696633992]
["2015-01-11",2,0.78144285714285722,565.08172565857149,399.84868114285717,651.23884828571431,350.86088801571435,467.88891071428577,0,508.41930408714296,406.35028571428575,385.1419265714286,420.41625714285721,0,0,0,0,0,516.13961832994858,174.6837362857143,365.32453571428573,392.31557200000003,453.40096014285723,520.44094285714289,364.11329928571433,371.95898557142863,404.0059571428572,273.49679485000001,314.87372527000008,415.79863015497381,419.39999070714293,368.89002503857148,357.06781048571435,459.48840000000007,321.14175657142863,0,260.03292514285715,304.73927100000003,0,0,0,0,0,0,0,0,427.93004677625828,172.12232288857146,0,0,406.12468029382086,425.24535805617438]
["2015-01-18",3,0.77222857142857138,557.40786518857146,381.75891657142853,645.68347542857134,504.32386929142859,456.13997257142859,0,500.39376642285714,400.01439999999997,438.57949485714289,415.45897142857137,0,0,0,0,0,509.75279402298059,172.62397485714283,361.01685714285713,394.87135771428569,448.05473942857145,518.93759999999997,365.95911999999998,364.53821942857138,401.55885714285711,270.27011547428572,326.22085549714285,420.17691884385374,423.60003669714285,375.5899686285714,356.68450041142859,474.14834285714284,399.6977862857143,0,246.13241257142857,301.14597600000002,0,0,0,0,0,0,0,0,430.04355931138042,171.79012244571427,0,0,408.13440285066667,424.67420239287242]
["2015-01-25",4,0.75998571428571438,549.56550562714301,374.99519108571434,613.14127457142865,350.78691013714291,433.38945342857147,0,433.20196495285722,393.67260000000005,433.07025942857149,408.87231428571431,0,0,0,0,0,486.69094099047737,220.93544700000001,355.29332142857146,386.99992542857149,440.95131128571438,497.03065714285719,371.42021828571433,366.73870628571433,389.87267142857149,266.23865142000005,343.17238527000006,421.86726724228981,424.30002428571441,390.18000965142863,350.85568884428579,469.67117142857148,393.36100585714291,0,272.78927228571433,296.37162900000004,0,0,0,0,0,0,0,0,426.40078759791948,216.78182107714287,0,0,408.30969240939891,418.33912554988729]
["2015-02-01",5,0.74857857142857143,541.31670290071429,357.56154895714286,624.20224178571425,510.39793759142862,407.76571942857146,0,441.82799073285719,387.76369999999997,417.68438550000002,388.65450850000002,0,0,0,0,0,484.71506895114078,173.07136571428572,349.96048214285713,374.9330632857143,430.0509035,486.57607142857142,374.35665778571433,361.23407542857143,394.50090714285716,266.37345027857145,345.56318189857143,413.79182283889526,416.39997438714289,379.82000877357143,353.37856675785713,467.86160714285717,290.62814457142855,0,226.19798692857145,285.22340728571425,0,0,0,0,0,0,0,0,418.88599281547789,177.11608545142857,0,0,398.62527299707523,410.8470931617112]
["2015-02-08",6,0.75029285714285709,538.29040754571429,359.25822702857141,614.91001400000005,483.77330322357142,408.36939628571423,0,424.72037846285713,388.65169999999995,375.14642857142854,389.54454850000002,0,0,0,0,0,480.66955208570033,220.96124642857143,350.7619107142857,378.92040164285714,431.20831085714286,483.93889285714283,374.08101271428569,368.32626649999997,392.40316428571424,270.22622572142853,356.11465001571429,408.55194260538349,411.20002614785716,374.06000451428571,356.52798635071429,462.93069285714284,308.17528814285714,0,255.6998057142857,285.87658442857139,0,0,0,0,0,0,0,0,416.28469000044566,200.39699471214286,0,0,397.76746772696936,411.96320215330547]
["2015-02-15",7,0.74117142857142859,533.26980405428571,358.56094902857143,601.26790971428579,457.81966438285718,407.0513485714286,0,404.83354130571433,383.92680000000001,419.42149971428574,384.80879400000003,0,0,0,0,0,473.87281234020264,209.2326942857143,352.35289714285716,384.41597314285713,415.00411800000006,473.60854285714288,370.08171771428573,375.54415114285717,389.11500000000001,264.45641390571433,364.24899504000001,420.72878571418204,424.40002231714294,372.91002788571433,355.81920768000003,462.49097142857147,274.78189542857143,0,263.06397514285715,282.40113771428571,0,0,0,0,0,0,0,0,420.00054103163683,176.76656926285716,0,0,399.79066052451844,405.81106858477739]
["2015-02-22",8,0.73861428571428578,534.11126783285727,353.8302191142858,576.48845000000006,470.07857956142868,401.56981485714294,0,443.42125137571441,382.60220000000004,421.51240057142866,383.48115100000007,0,0,0,0,0,462.2007126563883,199.69914442857146,353.79624285714289,379.25627728571436,400.10735857142862,466.80422857142861,373.3769075714286,388.25259928571433,393.68141428571431,263.91493518142858,387.1994830371429,421.82767560492795,425.6999742642858,371.39003514285719,357.18707332000002,452.77055714285717,301.0813412857143,0,290.45268171428575,281.42681514285715,0,0,0,0,0,0,0,0,419.08100243793297,237.37910904571433,0,0,403.41074279686791,404.50546520643286]
["2015-03-01",9,0.73184285714285724,529.21467109857156,345.17953831428576,566.13167900000008,496.37944354857149,399.99603200000007,0,403.19213612571434,379.09460000000007,399.46178671428578,320.24711585714294,0,0,0,0,0,454.89854909318507,197.86835328571431,360.28623857142861,377.99683571428574,391.3749231428572,461.06100000000004,360.6594784285715,378.66281271428574,390.80408571428575,262.64581373142863,386.16420200000005,424.28541997691616,428.09996866285718,374.59998709285725,355.94875232571434,436.91018571428577,297.64049000000006,0,277.17816371428574,264.72951671428575,0,0,0,0,0,0,0,0,417.08775087375653,161.36132375285717,0,0,396.24595750086007,395.09867897091561]
["2015-03-08",10,0.72568571428571438,524.76228039714294,339.31467491428577,547.8854574285715,537.30974924000009,406.57267828571435,0,416.16965415142863,375.90520000000004,404.35208000000006,317.55281171428578,0,0,0,0,0,447.53654451872148,184.2661165714286,363.20570000000004,384.20704457142864,380.08514971428576,457.18200000000007,375.89068628571437,380.6874688571429,386.79048571428575,261.57515736000005,390.97747458000009,433.19118373819833,437.40002513428578,378.36999152857152,352.35336041714294,439.76554285714292,310.44109171428579,0,287.98837571428578,262.50229342857148,0,0,0,0,0,0,0,0,422.46350754297532,157.34513592285717,0,0,401.16844783476745,396.61760325268449]
["2015-03-15",11,0.71379285714285712,516.16224499357145,331.42829942857139,525.34440492857141,529.43672213714285,412.58654728571423,0,404.41997182785713,369.74469999999997,401.38713735714288,379.71638621428571,0,0,0,0,0,436.36483110550654,167.82697657142856,364.03435714285712,380.80135135714283,371.29363049999995,453.97225714285713,384.73435000000001,384.57017764285712,381.87917857142855,291.25846432428574,383.82954617428567,438.68239761617332,442.79997134285719,385.04998920142862,349.12472332214287,432.55847142857141,313.25513328571429,0,265.56663250000003,258.2002902142857,0,0,0,0,0,0,0,0,424.84766672400008,274.19239090285714,0,0,411.82059142843485,399.3236529642204]
["2015-03-22",12,0.72008571428571433,520.71277423714298,333.20238222857142,524.30160942857151,484.35881490000008,453.32276057142855,0,445.19947362857147,373.00440000000003,404.99060742857142,383.20081371428569,0,0,0,0,0,442.24262949161744,164.52518400000002,387.45652028571436,388.01818714285719,377.03688000000005,466.61554285714288,364.40657657142862,393.57724885714293,385.24585714285718,300.41457538285721,387.85055118857144,446.70682548986144,451.29996779142863,386.88001966285719,356.64822906857148,433.49160000000001,344.38819371428571,0,223.99706314285714,260.47660542857147,0,0,0,0,0,0,0,0,430.66754243723813,233.06654271428573,0,0,414.06356487600641,400.06002171512648]
["2015-03-29",13,0.73212857142857135,523.91852699999993,350.80672628571426,520.99733399999991,437.18947823571426,527.04471599999999,0,468.74839279714286,370.45705714285708,391.99627971428566,419.14360714285709,0,0,0,0,0,456.53706567016104,187.73240828571429,418.19184000000001,408.97434128571427,383.34251999999998,486.86549999999994,396.7990431428571,429.94250357142852,402.67071428571427,307.7955637585714,401.04978162857145,446.00240728455339,450.50001494142856,387.41996365285712,365.67925929857142,439.27714285714279,411.0316225714285,0,272.93021014285711,273.14252742857138,0,0,0,0,0,0,0,0,440.85889232396289,186.61832823857142,0,0,419.92562394578448,419.51273219414196]
["2015-04-05",14,0.73045714285714303,528.21262493142876,402.17509371428582,536.33815714285731,435.70095824571445,544.50466800000015,0,459.18237965142873,372.53314285714293,430.61909485714295,472.72994914285721,0,0,0,0,0,481.55741188860191,205.93778228571435,465.00901714285726,412.90550914285723,382.4673600000001,496.71085714285726,407.86535485714296,419.11439485714294,406.86462857142868,303.40245972000008,393.74401128000011,435.85996419309447,440.59998821142869,374.11998795428582,365.46757700571436,439.00474285714296,383.79679200000004,0,261.0726874285715,272.5189508571429,0,0,0,0,0,0,0,0,438.75991434470689,272.5446629485715,0,0,423.82502285410192,428.14416119058797]
["2015-04-12",15,0.72768571428571427,526.20853259714295,405.80994765714286,524.52313971428578,466.01655336857146,449.92807714285721,0,460.99988805428575,359.47674285714282,390.73812114285715,392.84113285714284,0,0,0,0,0,462.77726477026602,208.56927942857143,462.80811428571428,414.60621257142856,350.90460514285718,489.00479999999999,405.63384771428576,419.10331028571431,397.31639999999999,306.54160941428574,392.28707295428575,438.57046300995427,443.1999677971429,378.27002688285711,364.14324580571429,437.33911428571429,356.75519828571424,0,258.23382942857143,271.48498628571429,0,0,0,0,0,0,0,0,436.84703261505149,271.84671885428571,0,0,422.17234131311585,420.34339335921459]
["2015-04-19",16,0.72044285714285716,520.97103355857143,374.73258860000004,499.06517600000001,397.60679340285714,424.85235728571433,0,424.74248975,348.69434285714289,419.96775471428577,328.51473842857143,0,0,0,0,0,436.64819324992135,218.36623000000003,458.20165714285713,407.37441357142859,343.39908785714289,479.81494285714285,399.47115542857148,420.47206471428575,389.75958571428572,308.79045388571433,412.0020341757143,443.10261401379432,449.30000928857152,362.38001946000003,371.83748897857146,435.14748571428572,259.51792600000005,0,293.91186800000003,268.78282114285713,0,0,0,0,0,0,0,0,435.99132587272732,223.04709133142856,0,0,418.16400747722497,412.60179940285121]
["2015-04-26",17,0.71712142857142858,513.86490529785715,366.70434522857147,496.9794924285714,378.59041777071428,421.73911214285715,0,411.61766030000001,342.78404285714288,405.76881792857148,372.32227450000005,0,0,0,0,0,431.79095142380459,228.0589567142857,452.86218214285714,416.38938628571429,341.81592892857145,478.31999285714284,367.74703978571432,446.26466500000004,382.94284285714286,300.40460464142859,414.8312248457143,417.98299417021167,424.39999120357146,334.40003281142856,372.26024349642859,430.98997857142859,281.613585,0,250.79170600000003,267.54366257142857,0,0,0,0,0,0,0,0,420.53264842259222,164.87439161285715,0,0,399.02453384446608,404.98034862321379]
["2015-05-03",18,0.72047142857142865,520.28440750285722,365.2646048571429,451.90129414285718,447.9990047442858,422.83027200000004,0,415.06121244428579,344.38534285714292,394.7030674285715,299.83859442857147,0,0,0,0,0,415.42832961173656,223.1948438571429,451.23125571428579,416.16591128571434,376.43911671428577,471.18831428571434,369.9548738571429,415.06359000000009,382.5703285714286,301.2633266785715,416.84690088000002,392.25229288315381,396.29999235000008,339.53001385285722,377.05648868142862,431.56238571428577,295.89761571428573,0,232.35203571428573,260.23428000000001,0,0,0,0,0,0,0,0,406.95124737424857,183.92086557857147,0,0,387.42470505553678,407.49728376486519]
["2015-05-10",19,0.73366857142857145,551.20424394514293,369.44614582857145,489.23955017142862,391.33404715428571,423.8916905142857,0,371.8856671954286,350.69357714285718,429.92244617142859,305.3308493714286,0,0,0,0,0,432.07326341623093,218.31042011428573,449.73883428571429,416.88515565714289,339.75457874285718,468.81421714285716,384.83117577142855,409.55580662857147,400.58303999999998,312.2854404937143,439.6662251017143,391.44145301233777,393.99997864228573,358.1160287131429,388.69760914285712,436.53280000000001,329.07236434285716,0,286.7323510857143,265.00108799999998,0,0,0,0,0,0,0,0,406.28377502059652,292.19928244571429,0,0,394.69295981595218,409.0280285143856]
["2015-05-17",20,0.72095714285714296,529.85815179571432,365.4257793428572,477.51875400000011,387.14576680285722,405.79793742857152,0,359.67383906571433,325.87262857142861,387.08909957142862,300.04073414285722,0,0,0,0,0,420.43156158232961,220.12984442857146,436.82793285714291,416.26623514285723,324.79840242857148,458.5287428571429,380.8816585714286,357.25589300000007,388.59590000000003,285.92677244428575,439.89820094571434,405.63179442668667,408.20002243714293,372.1799942400001,379.55459275857146,419.59705714285718,284.68434700000006,0,220.49032300000002,260.40972000000005,0,0,0,0,0,0,0,0,408.79725267129533,225.71257606428577,0,0,392.70377942015938,397.03035642343116]
["2015-05-24",21,0.71759285714285714,527.38561340928572,334.37387327142858,473.86961914285718,395.08208546714292,400.3809346428572,0,362.15146221571428,320.04641428571426,400.345055,298.6406193571429,0,0,0,0,0,408.47305971848908,219.10262707142857,415.19922714285718,407.38464092857146,312.37534664285715,445.62516428571428,382.92907635714283,345.56401628571427,382.47699285714287,290.80967202571429,427.98981750642861,417.63873048179624,421.29998633642862,369.94997434999999,384.52579222357144,409.02792857142856,283.35589149999998,0,248.00009142857144,259.19454000000002,0,0,0,0,0,0,0,0,410.88246456535842,224.87867549714286,0,0,395.0791291355078,389.0645860425505]
["2015-05-31",22,0.71297142857142859,525.51291663428572,332.22044468571431,460.74352628571432,402.36906186857141,412.14739371428578,0,350.37077223428577,299.44799999999998,402.71478171428572,296.71731942857144,0,0,0,0,0,403.0576689601628,226.89602742857144,411.02802857142859,403.12117542857141,301.39441200000005,435.62554285714288,350.71064571428576,320.46639771428573,386.43051428571431,290.44210140000001,441.73385427428576,393.8301258794848,398.29999999999995,335.67918015529392,378.1755171942857,404.25479999999999,392.94707314285716,0,260.99032114285717,246.55977942857143,0,0,0,0,0,0,0,0,392.07734981278071,180.12125166857143,0,0,374.04883628893128,373.79378959275874]
["2015-06-07",23,0.72697857142857136,546.18605240642853,340.04858865714283,465.16450871428566,481.66590451571432,414.06518492857145,0,359.61863370642857,305.33099999999996,404.89071535714288,302.54667207142853,0,0,0,0,0,410.70654238010707,241.73491457142853,416.19523214285709,414.10153385714284,307.3156515,436.18714285714282,342.55230285714282,319.43438428571426,387.47957857142853,307.71141863428568,435.97450162499996,400.34786912694227,405.10001248785716,338.45003547642858,387.44599216142853,388.20655714285709,389.92949635714285,0,240.93523814285714,251.40372957142856,0,0,0,0,0,0,0,0,395.7511032414269,161.05148861285713,0,0,376.17686578362668,373.73012619398202]
["2015-06-14",24,0.72898571428571424,547.69002888285718,343.36830911428575,471.33300342857143,487.11678341857146,411.86234885714282,0,365.99952481714286,306.17399999999998,384.94819628571429,303.38198471428569,0,0,0,0,0,413.98193411712651,243.14589514285714,412.75171142857141,416.39663999999999,308.164131,432.28852857142851,356.60523171428571,355.32950671428569,388.54938571428568,281.08909128142858,437.15574748999995,404.31395243287244,408.09998068714282,355.00000517142854,388.13320777000001,382.71749999999997,391.00606757142856,0,253.90572428571429,252.0978397142857,0,0,0,0,0,0,0,0,399.53285661415555,163.17951561999999,0,0,379.91617202869804,378.00965662045638]
["2015-06-21",25,0.71808571428571433,539.4968636314286,339.60140451428578,459.65384657142863,488.75570631428576,427.19637228571429,0,368.33524532857149,301.596,387.22772142857144,305.1577051428572,0,0,0,0,0,409.96558364642209,214.44193685714288,393.51097142857145,402.40087257142858,303.67844857142859,423.67057142857146,346.98619800000006,370.57531371428576,371.96840000000003,276.24822056285717,424.45816784000004,405.60045181357549,411.39999455142862,330.05998420285721,380.43197365428574,350.42582857142861,409.82587885714292,0,253.94383200000001,248.32840171428572,0,0,0,0,0,0,0,0,396.02929375144498,164.43595569428575,0,0,376.95446830691941,369.87561125978237]
[{"$f":"A240+7","v":"2015-06-28"},26,0.7127714285714285,533.97357103999991,337.9292109142857,452.43879199999992,428.55424909142857,423.8352745714285,0,370.41968477428566,299.36399999999998,387.76191257142852,302.89934628571427,0,0,0,0,0,404.28790737307889,145.40537142857141,377.34119428571421,397.71932942857137,305.83596457142852,425.52454285714282,322.65024257142858,386.47892400000001,372.7794571428571,286.77816722285712,419.35001780285711,379.03200198664911,384.89999273142854,302.59998228571425,380.54631356857141,342.84305714285711,406.79290971428571,0,228.14387885714282,239.4484337142857,0,0,0,0,0,0,0,0,380.03351661687793,164.72090692571427,0,0,361.59458614448937,364.82350282062833]
["2015-07-05",27,0.71027142857142866,532.10069304000012,338.25682405714292,451.81786114285723,482.02669938000014,422.3486995714286,0,358.37966595428577,298.31400000000002,365.78268300000008,295.59366042857147,0,0,0,0,0,404.8321883114657,144.89537142857145,376.0176942857143,395.62828842857147,312.66148285714291,419.06014285714292,302.86683985714291,385.72710471428582,381.41575714285722,296.54862036428574,409.89920402571437,345.22673550586245,349.29650184428579,292.21703005714289,372.34054807285719,331.69675714285717,387.53829685714294,0,250.37067857142861,238.60858371428574,0,0,0,0,0,0,0,0,359.30043604677002,148.97708824714289,0,0,340.75693257717239,358.2674808410041]
["2015-07-12",28,0.71462857142857139,534.7656357828572,342.40284594285714,483.29615657142853,447.70472373714284,434.108272,0,384.95154523428573,300.14400000000001,360.33716457142856,297.40697257142858,0,0,0,0,0,419.80869027238515,145.78422857142857,381.75458285714285,392.50259657142857,318.57427085714284,425.20399999999995,313.15738628571427,390.23007771428576,388.04331428571425,273.71110401142857,408.66928142857148,343.64232086966967,346.50002593142858,306.42001104000002,375.73926832000001,329.44377142857144,309.95585028571429,0,260.27487199999996,240.07232228571428,0,0,0,0,0,0,0,0,360.89468909984657,163.47607372571429,0,0,343.23131698788558,363.84656319113043]
["2015-07-19",29,0.70569999999999999,528.08427239000002,340.944841,467.62504799999999,400.57112767999996,424.00573100000003,0,380.10505140999999,296.39400000000001,378.85504500000002,293.691169,0,0,0,0,0,410.05391258167697,143.96279999999999,377.33779000000004,370.27373300000005,316.84518600000001,422.0086,308.90606100000002,381.38145100000003,376.84379999999999,274.30424916999999,404.15439000000003,341.78861380000001,345,300.01,370.26625258000001,325.32769999999999,303.66976699999998,0,244.56033500000001,237.072858,0,0,0,0,0,0,0,0,356.71496760559904,159.34183782000002,0,0,338.95045930669073,357.36254462734331]
["2015-07-26",30,0.70150000000000001,525.10992950000002,339.72943500000002,500.99727000000007,489.33076380000006,421.48224500000003,0,385.70511365000004,294.63,369.31169000000006,301.96067499999998,0,0,0,0,0,424.30974385647016,112.24000000000001,374.46069999999997,375.28847000000002,316.54486000000003,422.303,305.159515,381.74227000000008,377.40699999999998,282.03961830000003,402.33157560000001,335.69134366174001,339.60000825000003,284.78002805,368.09991890000003,322.69,397.54005000000006,0,231.01797999999999,235.66191000000001,0,0,0,0,0,0,0,0,353.57129250301375,153.32959085000002,0,0,335.77001931425832,356.99870802998436]
["2015-08-02",31,0.70592857142857135,530.36321800714279,344.12323628571426,512.77945499999998,383.06204450714284,424.14306357142857,0,392.59356267142851,295.07814285714284,373.3515028571428,303.86695357142855,0,0,0,0,0,428.50215646836216,137.95256142857141,370.25953571428568,379.39425142857141,321.87519142857144,422.14528571428565,299.97022785714285,380.3472549999999,384.02514285714284,282.7396409142857,394.46674413571424,324.76352173540789,327.90000941428571,283.90999989285712,368.23542672142855,320.49157142857138,381.50497785714288,0,295.91113857142852,252.26357499999997,0,0,0,0,0,0,0,0,347.85345277123525,154.51082199999999,0,0,330.40789037819189,357.18630913060707]
["2015-08-09",32,0.70250714285714277,525.54418855714289,348.90860258571428,515.80884457142849,392.27605453142854,422.08736664285715,0,387.28382802214281,285.21789999999999,362.67633757142852,302.39419964285707,0,0,0,0,0,430.08228430749995,148.18685671428568,363.68794785714283,371.53495264285709,322.63343042857139,420.80177857142854,297.95435449999997,373.340396,375.8413214285714,265.24217964357143,391.51783857214281,335.36672160915782,339.09998710499997,286.74002222642855,364.60900497214283,333.69089285714284,365.28263907142855,0,247.06473707142854,251.04092749999998,0,0,0,0,0,0,0,0,352.07104586119459,156.43485257714283,0,0,334.64831368627739,354.72863150345279]
["2015-08-16",33,0.71078571428571435,532.41332850000015,359.52678685714289,500.48554500000006,449.2954686428572,427.0613807142858,0,387.64504324285718,288.57900000000001,375.45833785714291,309.98786571428576,0,0,0,0,0,429.99961500046709,203.00040000000004,367.97376428571437,380.32011214285723,328.6388828571429,430.02535714285716,309.24864857142859,368.92621714285713,381.6919285714286,266.89562884285721,397.5885089142858,338.34390533201793,341.6999968285715,294.62998986428573,368.72662851428578,339.75557142857144,354.2769235714286,0,217.49332071428574,253.99927500000004,0,0,0,0,0,0,0,0,357.62324803450963,144.53464999285714,0,0,338.81320949562041,362.20585026151628]
["2015-08-23",34,0.71250000000000002,446.08299750000003,360.76297500000004,519.327,371.82774375000002,440.56012500000003,0,392.13983625000003,289.27500000000003,390.32887500000004,311.78287500000005,0,0,0,0,0,434.50597423875001,215.78775000000002,368.14875000000006,377.21887500000008,343.22550000000001,435.33750000000003,308.049375,373.84875000000005,381.90000000000003,267.88824375000002,381.98457374999998,331.91967075449998,335.30000625000002,287.88997125000003,371.04114375,350.55,411.31200000000001,0,212.773875,263.21887500000003,0,0,0,0,0,0,0,0,355.76555049046897,177.11040000000003,0,0,339.23505798096295,366.52354126631275]
["2015-08-30",35,0.72939999999999994,456.66377316000001,383.11005599999999,537.11557199999993,398.46166485999998,452.14776599999993,0,413.21531159999995,296.13639999999998,384.79496999999992,319.17814599999997,0,0,0,0,0,451.72016693498796,220.90608399999999,377.53744,376.62568999999996,365.62633799999998,450.03979999999996,312.11025999999998,374.93348199999997,398.98179999999996,266.95792003999998,373.59364714000003,327.91108514551797,331.29997165999998,283.77000651999998,362.98197124000001,382.93499999999995,330.50572799999998,0,226.25258599999998,269.462242,0,0,0,0,0,0,0,0,358.30685166544686,181.07478997999999,0,0,341.63294191873212,376.24743093357688]
["2015-09-06",36,0.73240428571428573,458.54470056600002,385.67530800571433,540.87324095714291,395.54203882157145,469.21480564285713,0,416.48616473757147,297.35613999999998,400.44204321428572,320.49279138571433,0,0,0,0,0,456.78478599096229,221.81596197142858,364.66409385714292,388.15962334285717,381.84629840000002,460.68229571428571,312.37775190000002,383.06208951428573,405.75197428571431,267.25710699342858,369.35030943885715,338.64744102017414,342.7,285.925567668452,366.98566896200003,394.0335057142857,267.42277684285716,0,219.86044252857144,270.57211527142857,0,0,0,0,0,0,0,0,367.80726313783595,155.28289184857144,0,0,348.48640991710391,383.37858133790809]
["2015-09-13",37,0.72844285714285717,456.06452382000003,393.65343377142858,550.50612042857142,347.24295530142859,468.20664642857145,0,432.78181468714286,317.60108571428572,387.26207614285715,318.91956728571432,0,0,0,0,0,462.99945927614147,147.67722042857145,371.50585714285717,388.01237228571426,383.67813728571434,461.83277142857145,315.58329900000001,379.01610300000004,399.18668571428572,266.82096992142863,358.50052974857147,350.21772067089216,354.10000644857149,299.64999554142855,374.34918814714291,416.66931428571428,255.63245185714288,0,254.27026371428573,269.10864471428573,0,0,0,0,0,0,0,0,369.8509972847192,190.99356501857145,0,0,357.20577682350256,385.65645324774385]
["2015-09-20",38,0.73050000000000004,459.39179955000003,394.64824200000004,560.05974000000003,345.79956090000002,467.87064000000004,0,451.72490985000002,318.49799999999999,381.86157000000003,319.65949500000005,0,0,0,0,0,467.23146606538506,166.020735,370.80180000000001,397.01944500000002,384.76896000000005,469.7115,315.19614000000001,382.63589999999999,401.77500000000003,268.43383995000005,350.76075165000003,346.532899454985,350.50003620000001,294.85996965000004,368.23533435000002,433.18650000000002,282.93726000000004,0,207.12597000000002,269.86861500000003,0,0,0,0,0,0,0,0,369.95737287187563,162.09831525000001,0,0,355.26173749800898,388.78493941566234]
["2015-09-27",39,0.73061428571428577,457.42401486000006,395.8921180857144,562.39765257142858,388.4137694414286,468.98131000000001,0,441.35269241714292,324.39274285714288,397.08886428571429,319.70950528571433,0,0,0,0,0,470.07949757490155,181.44805785714286,371.2251185714286,394.22485628571434,385.41364800000002,456.63392857142861,312.27915800000005,369.98307428571434,403.29908571428575,273.13883560857147,343.01500507857151,347.30795177902962,351.70003627714289,290.09997319000001,371.52167491,444.94410000000005,315.77149428571431,0,247.59787528571431,263.84673700000002,0,0,0,0,0,0,0,0,367.39033604489163,152.83106526857145,0,0,352.22099560100582,382.91910537767563]
["2015-10-04",40,0.73655000000000004,461.47162901500002,394.0262611,563.40919150000002,378.79123993500002,467.91548399999999,0,456.65606511499999,328.50130000000001,399.68149199999999,306.02179400000006,0,0,0,0,0,469.9956731917905,182.92219249999999,369.01155,378.68245150000001,387.2706245,472.12855000000002,309.88131600000003,387.93351950000005,404.36595,273.41848190500002,341.46671599500002,339.42198057853551,343.29998894500005,288.90996978000004,362.54353617500004,456.661,256.0468765,0,224.3752265,265.99030149999999,0,0,0,0,0,0,0,0,365.1967382265982,168.96059263000001,0,0,351.32284273291873,386.69545104907377]
["2015-10-11",41,0.73852857142857153,462.37900194000008,395.07438222857149,565.97875600000009,348.00662702000005,476.50601957142868,0,445.97170349142868,335.29197142857146,394.73613614285722,319.39145128571437,0,0,0,0,0,472.40891963673926,146.28035414285716,372.43995857142863,389.39657457142863,383.31109914285719,472.6582857142858,310.5069525714286,385.58576714285721,401.02101428571433,260.61063293428572,327.50980046000006,335.29256106239762,338.69998537428575,290.91002307571432,366.74708493142862,462.31888571428578,276.99991128571435,0,205.70236300000005,266.70482300000003,0,0,0,0,0,0,0,0,363.3945660867218,207.37128986571432,0,0,352.36372045789665,388.72234353217476]
["2015-10-18",42,0.74021428571428571,463.4343963,395.30995885714287,565.43488857142859,383.05260245714283,491.59851357142855,0,463.49427963571435,336.05728571428574,384.60053857142861,320.12047214285718,0,0,0,0,0,475.50315005274433,146.61424357142857,373.29006428571427,399.73051857142855,380.26288285714287,472.25671428571428,311.15647714285717,379.64110285714287,400.45592857142856,274.52112552142859,326.54642039999999,335.43981544171504,338.90000465714292,290.37000163571429,369.07558022857143,464.85457142857143,271.20711214285711,0,241.61334500000001,267.31358499999999,0,0,0,0,0,0,0,0,363.89150746010802,183.89328553571428,0,0,351.16563317005347,388.80204013133908]
["2015-10-25",43,0.72970000000000002,457.81421782000007,389.6948256,555.23602700000004,342.93346050000002,489.86220400000002,0,439.98750088000003,331.28379999999999,394.60716600000001,303.67924900000003,0,0,0,0,0,467.89452906500208,199.47079200000002,366.45533999999998,397.07355200000001,374.86148400000002,462.62979999999999,307.85313300000001,363.05493800000005,406.44290000000001,255.27496435000003,320.75868016999999,330.52661171939798,333.40000297,293.09998543,350.74526385000001,464.81889999999999,304.44543400000003,0,181.32315300000002,276.70224000000002,0,0,0,0,0,0,0,0,358.33287513999846,151.04957831000002,0,0,343.67794605411768,381.83515275951095]
["2015-11-01",44,0.71960714285714289,450.55473938928577,394.21518500000008,528.47948571428572,319.28019047142857,483.08666714285721,0,433.06231307857149,316.62714285714287,388.47991607142859,299.47890464285717,0,0,0,0,0,455.71905101977404,158.15525785714286,355.41396785714289,386.75285892857147,367.85597535714288,456.23092857142859,300.35682535714284,351.46332464285717,405.85842857142859,250.76006185714289,310.15715503571431,330.17472562014325,333.19998320000002,290.77000311785713,349.49742988928574,459.82896428571428,327.62274000000002,0,189.13434535714285,272.87502857142857,0,0,0,0,0,0,0,0,354.7655827292491,157.4247126857143,0,0,340.81358321717113,374.77401580847186]
["2015-11-08",45,0.71455000000000002,447.36646437000002,390.57445910000001,524.65833750000002,315.74442508500005,507.06611650000002,0,464.14717093500002,314.40199999999999,398.80464599999999,282.06861250000003,0,0,0,0,0,456.48752578594105,204.21839,338.55378999999999,383.03452749999997,368.57918100000006,449.45195000000001,299.32499500000006,346.26378450000004,388.71519999999998,250.22947923500001,304.49640771500003,330.57725966821749,333.40002666999999,293.81002664500005,348.674176015,456.59745000000004,282.12577649999997,0,158.144206,270.95735999999999,0,0,0,0,0,0,0,0,352.9004838384069,135.19900513000002,0,0,337.50898929372249,370.2341732656335]
["2015-11-15",46,0.70952142857142853,444.07307219785707,386.1712279285714,519.02911542857134,386.28191327142855,506.19387278571429,0,453.82906279285714,320.70368571428571,386.39117957142855,280.08358392857139,0,0,0,0,0,454.64318075647998,190.05240985714286,335.74553999999995,363.73616035714281,365.38225007142859,441.32232857142856,303.96607521428569,352.27738928571426,383.14157142857141,261.54322138285715,303.06420252642857,339.65926280394365,342.80002775571427,298.75002843214287,337.97670108428571,467.57462142857139,288.05150957142854,0,171.4558532142857,269.0505257142857,0,0,0,0,0,0,0,0,355.5365572583359,128.07918972642858,0,0,339.45532137383009,365.54783366223432]
["2015-11-22",47,0.70246428571428565,439.79982344999996,375.11733350000003,511.85762642857134,360.55925290357141,463.83014321428567,0,450.15751885000003,317.51385714285709,397.96709178571422,277.29777678571423,0,0,0,0,0,441.01933462036357,207.78893571428571,330.86067857142854,366.08926249999996,357.80018392857141,438.33771428571424,303.80877892857143,336.35394928571424,383.54549999999995,254.15733877857141,303.09367028571427,348.04836754351857,351.10000932499997,308.29998433928569,338.94814989285715,466.43628571428565,309.77972535714281,0,166.62452857142856,262.52495285714286,0,0,0,0,0,0,0,0,358.89506462671,158.11347128571427,0,0,344.69980597750174,363.83021567241934]
["2015-11-29",48,0.70286428571428572,440.05025601,368.94892658571433,498.87901271428569,320.91911734000001,452.75002964285716,0,450.43521640428577,317.69465714285712,370.60628057142856,261.14219671428572,0,0,0,0,0,431.20838516535929,192.13498114285716,331.04907857142859,358.54512942857144,353.02061614285714,439.99304285714288,315.08703064285714,332.84138250000001,381.65530714285717,253.58872509500003,303.44865236785716,352.65510907942081,355.89996997571427,310.38999948071427,328.93226220214291,464.59329285714284,275.19245378571429,0,184.67759107142857,262.67444085714288,0,0,0,0,0,0,0,0,362.00810944050255,151.47519593785714,0,0,347.12343245586561,364.6778341945253]
["2015-12-06",49,0.7099428571428571,463.00194226285714,368.40496731428573,503.54826971428565,479.83745618285712,455.22955885714282,0,463.84720022857141,320.89417142857138,406.215104,263.77216914285714,0,0,0,0,0,438.47032745231093,194.06997942857143,328.91652571428568,375.66626285714284,356.5758994285714,443.00434285714283,315.32112000000001,338.22387657142855,391.88845714285713,240.57684512,306.43043460571431,359.16337394166396,363.00003035428568,309.18998249142857,332.03786048000001,472.8219428571428,328.05039542857139,0,174.48975542857141,265.31984457142858,0,0,0,0,0,0,0,0,367.63418291288832,145.83788159999997,0,0,351.95318441006725,369.13349170239712]
["2015-12-13",50,0.72261428571428576,471.26584122428579,365.83793442857149,513.28737942857151,488.34244524000007,467.39414614285721,0,459.26907111428579,322.28597142857143,401.49894942857145,268.48011171428573,0,0,0,0,0,444.01287158030965,178.61579914285716,333.63101571428575,383.0578328571429,362.94025114285716,454.52438571428576,325.60277100000002,342.94551385714288,406.83184285714287,287.24611566857146,328.14095367857146,364.91056510153885,369.19996965428578,309.04001800285715,343.74255741428578,472.58974285714288,310.55071542857144,0,179.38177028571431,269.62184228571431,0,0,0,0,0,0,0,0,375.24782195996136,158.89124733857145,0,0,359.95141213422914,378.77968237201856]
["2015-12-20",51,0.72597428571428568,473.45712536828574,384.2654491714286,515.60871694285709,328.81219374685713,484.34100445714279,0,486.88525393885715,323.78453142857143,421.66764437142859,456.89191671428568,0,0,0,0,0,450.49664104496571,214.74319371428572,344.40220114285717,382.47229268571431,363.36464948571432,463.89756857142856,326.94251957142859,345.22981182857143,406.54559999999998,289.68130857771428,327.07450169657142,358.39311562975706,362.10000228000001,310.11000718542857,345.31772731457141,481.32095142857139,317.10556800000001,0,195.85334280000001,271.31111005714286,0,0,0,0,0,0,0,0,373.77767865610059,151.26284061257144,0,0,358.04587960642311,382.12718242884796]
["2015-12-27",52,0.73261571428571415,477.78845189271419,391.45855461428567,523.26344777142845,313.30354978371423,488.77189994285703,0,470.88867709557138,326.74660857142851,441.17385698571422,461.0716997857142,0,0,0,0,0,456.47109224733856,216.70772828571424,350.41009614285707,387.77349757142849,366.6888173142857,472.53713571428563,329.28145894285711,355.91936631428564,411.73003142857135,297.36402968799996,341.59621626899997,363.95797135241168,367.59997147814283,316.52002581571423,348.44280316528568,485.72421857142848,353.78745458571422,0,183.21253782857141,267.59521579999995,0,0,0,0,0,0,0,0,379.57681848344612,146.44819626957141,0,0,363.09462489292514,387.55181015427638]
["2016-01-03",1,0.7356342857142858,477.34234773942865,388.15007451428573,526.98633325714297,308.13049876114286,490.78577005714288,0,472.73455526400005,328.09289142857148,401.38413531428574,462.9714377142858,0,0,0,0,0,456.98809079468981,217.60062171428575,363.84471771428576,390.1215744000001,368.19967268571435,473.01284571428579,338.73751954285723,367.34633691428576,413.42646857142864,298.3303052434286,352.11054165942863,370.46728611631551,374.50001252571434,317.94003483428577,349.8436110445715,487.72553142857146,273.93549531428573,0,238.49263542857145,268.69777920000001,0,0,0,0,0,0,0,0,384.82649228752354,146.88270012342861,0,0,368.00386618152214,391.49603272176574]
["2016-01-10",2,0.73923285714285714,482.1719494767143,371.66410358571432,531.57495524285719,342.2070048477143,455.36004767142856,0,450.65283460699999,329.6978542857143,402.4679367428572,465.23619864285718,0,0,0,0,0,449.4381208852713,168.89992320000002,374.56928871428568,402.21659757142857,369.68295952857147,476.80519285714286,340.39455372857145,372.20374357142856,383.66185285714283,294.77486780200002,327.51024249157143,376.46228409518949,380.50000608057144,323.86996420985713,358.52608763214283,486.41521999999998,297.71124855714288,0,167.21447228571429,270.0121934,0,0,0,0,0,0,0,0,389.10997475420726,139.19252021657144,0,0,371.44081071839645,393.8150893166781]
["2016-01-17",3,0.75332428571428578,491.2939174332858,378.74885112857152,536.29155900000001,409.80908942042862,448.40874782857145,0,463.33714920128574,335.98263142857144,396.46703832857145,474.10463921428578,0,0,0,0,0,454.86288279254512,172.11953280000003,376.13481585714288,402.23750235714294,376.6621428571429,482.8808671428572,360.04380911428575,377.7619963142858,415.83500571428573,296.88849095928578,327.29755573857148,385.44834002318117,388.89997121100004,340.48999662728579,371.72349950485722,494.18073142857145,305.96265864285721,0,193.36327765714287,275.15922860000001,0,0,0,0,0,0,0,0,398.13738159147096,141.59061412685716,0,0,379.99952513172281,402.7693867369901]
["2016-01-24",4,0.76283714285714299,477.59814637200009,354.74215654285723,543.24684291428582,451.98321937057153,436.77003451428584,0,457.08118371257149,340.22536571428577,417.70673431428582,480.09155585714296,0,0,0,0,0,449.352017925761,190.03036065714289,378.51979028571435,412.71777940000004,378.5121619142858,488.21577142857154,371.24232394285724,379.84712691428575,424.90028857142863,268.79215140142861,333.86910150514291,391.88539935747212,394.09997609142869,363.03999384800005,370.87555184457153,492.79279428571436,262.4617473714286,0,261.40140374285721,263.64414494285722,0,0,0,0,0,0,0,0,404.70179506402991,143.41384055942862,0,0,386.22873668055456,409.27231569222431]
["2016-01-31",5,0.76065285714285724,475.99723741742866,396.60439971428576,540.55034640000008,552.78088369000011,434.50773158571434,0,438.11710545814293,352.94292571428576,415.97822798571434,478.71687564285725,0,0,0,0,0,463.78894099323617,217.24245600000003,374.54546685714291,416.93665058571435,380.1971175857143,476.16868857142862,384.09166021428575,380.60026360000006,411.51319571428576,284.76462127985718,352.65684417471437,400.95560618613786,403.1,373.05805808542891,366.47684167500006,489.09978714285722,326.10709291428577,0,218.94631840000005,262.88923395714289,0,0,0,0,0,0,0,0,409.09192963538118,181.86510013657144,0,0,388.87168593672334,410.51522378776605]
["2016-02-07",6,0.76320714285714286,459.75445644285719,334.1778795714286,543.15925942857143,532.81536038000002,423.34337007142864,0,433.72756645714287,354.12811428571428,433.57797785714286,480.32441535714287,0,0,0,0,0,443.13032782138094,217.97196000000002,378.85602571428575,426.5564721428571,381.47382621428568,463.26673571428574,377.74174328571428,388.29689807142859,409.84223571428572,249.92690882642859,361.25532418928572,405.33481389291609,408.00000631285718,370.62002847357144,369.41164260428576,493.03181428571429,334.63580385714289,0,234.79304542857142,263.77202064285717,0,0,0,0,0,0,0,0,409.36006098236078,185.98663552928571,0,0,393.56755980282833,407.27745394988534]
["2016-02-14",7,0.77671142857142861,453.28288670742859,336.52576065714288,553.25155057142865,500.49459185285724,428.93111931428575,0,433.082098202,360.39410285714285,419.4008700857143,488.82333757142862,0,0,0,0,0,448.02732192199329,221.82878400000004,385.94790885714292,414.27457465714286,388.22367334285713,464.47343428571429,392.86064057142858,402.16564348571427,433.40497714285715,273.99388861,365.86797665,420.91415919924822,424.40001785342861,375.50999465314288,382.73915860342856,502.53229428571433,325.47315702857145,0,196.56236122857143,268.43923682857144,0,0,0,0,0,0,0,0,419.87882989635898,190.54999340228574,0,0,403.66528115622805,412.28872932327801]
["2016-02-21",8,0.77560428571428564,452.64072213214286,334.14583837142851,552.71888212857141,402.25715749042854,433.3456265142857,0,443.7762631902857,359.88038857142851,422.41736212857137,323.0469410428571,0,0,0,0,0,444.79345894252884,225.97230864285714,393.85185628571423,428.66873267142859,387.67029012857137,456.83092428571422,393.15381242857143,398.63733472857143,425.0311485714285,275.86538113428566,379.30896568685711,419.50109065028118,422.49996398499997,380.44002941671425,386.43932856671427,501.81597285714281,388.02706809999995,0,231.02149254285712,268.05659718571428,0,0,0,0,0,0,0,0,418.71437735071436,191.07957815799998,0,0,402.62059704778949,411.97669397986766]
["2016-02-28",9,0.78469714285714276,444.38223131999996,340.44085542857141,560.39931154285705,445.35470648914281,427.04003211428568,0,420.85363677942848,364.09947428571422,430.58686319999998,323.63264262857138,0,0,0,0,0,449.69911548207938,173.90458079999999,398.4692091428571,437.42157531428569,392.21517291428563,462.18661714285707,396.08372982857139,401.59230377142853,433.15282285714278,273.22589532342857,398.78379422742859,417.66813590900705,420.99998279657137,374.27001242400002,379.96393183199996,507.69905142857135,363.33047108571424,0,278.29284171428571,276.17415942857139,0,0,0,0,0,0,0,0,420.16594118898485,193.15712519999997,0,0,404.11641789856372,417.17693305819864]
["2016-03-06",10,0.77847999999999995,422.93378211999999,335.71949999999998,548.3068184,488.27168636799996,426.80165999999997,0,457.73798811199998,361.21472,404.43592959999995,321.06850639999999,0,0,0,0,0,443.331493788572,228.29704479999998,403.01909599999999,432.7103232,390.11968239999999,457.74623999999994,389.44240479999996,392.53297040000001,426.60703999999998,272.58632896,396.78713005599997,420.338041295312,423.20002227999998,383.06003651999998,385.00436816799998,490.44239999999996,374.93932239999998,0,278.51678959999998,273.98603599999996,0,0,0,0,0,0,0,0,419.3835694506655,193.88270159200002,0,0,403.44065809305783,412.5206288245011]
["2016-03-13",11,0.77368857142857139,420.55219465657143,334.44235877142853,542.0230024857143,476.34140753400004,448.56915994285708,0,477.35145796399996,358.9914971428571,419.44752211428568,390.12472525714287,0,0,0,0,0,443.66829494003701,226.89191045714284,406.80545085714283,439.89611105714289,386.83654882857144,464.98683142857141,388.44582105714284,409.90794202857148,421.66027142857143,291.48832981857146,409.69076764657143,425.29775582170447,428.00003032057145,390.09996722285712,389.92658361399998,477.36584857142856,378.38786962857142,0,264.04443565714286,272.2996927142857,0,0,0,0,0,0,0,0,423.93390986139201,169.84173994600002,0,0,405.96959344837387,415.2268674217832]
["2016-03-20",12,0.7800557142857143,424.01316849171434,354.95655222857147,530.37548125714284,481.78425070285721,500.74116467142863,0,483.57104632200009,348.84091542857141,444.20272650000004,419.73237874285718,0,0,0,0,0,453.11477942934283,230.74048028571428,437.14322228571427,449.88933265714286,387.88270392857146,494.55532285714287,401.90030511428574,408.29676197142857,432.15086571428571,297.30263438571427,418.88648632628576,431.92342207707202,435.0000192107143,391.84998928585719,392.04586127571434,477.39409714285716,381.50184818571427,0,221.75423845714289,274.54060864285714,0,0,0,0,0,0,0,0,435.21205253022686,170.95225200300001,0,0,416.52888463295193,429.86522282050953]
["2016-03-27",13,0.78678142857142852,427.54033276771429,360.90450909999998,559.78711861428565,486.53462048857148,470.11763919999993,0,474.93659677185713,351.84865485714283,415.84545625714281,498.93744292857139,0,0,0,0,0,462.45055849005325,221.80155252857142,485.28678514285718,443.13103619999998,387.725888,512.19470999999999,413.91784175714287,417.85174890000002,449.25219571428568,300.64004144085715,420.11130648471425,430.7727460530582,433.49996605471432,395.25003615771425,403.36238211142853,479.9366714285714,322.53317882857141,0,249.6142760285714,281.52613077142854,0,0,0,0,0,0,0,0,439.3631377655941,189.99717212885713,0,0,421.73296399507689,439.37803444878517]
["2016-04-03",14,0.7912014285714285,440.4562177555714,364.50649814285708,552.2032130428571,476.9559220584286,472.75867759999994,0,479.32992194485712,353.82527885714279,405.04765934285712,401.3923087428571,0,0,0,0,0,460.99601960326191,170.67006015714284,459.37154942857143,435.3269380142857,367.78207205714284,508.74251857142855,427.73140429999995,420.00136634285712,474.72085714285708,303.0156681567143,417.79794948442856,424.84334203857054,427.49997788214279,390.24000812657141,411.36192146371428,483.42407285714279,339.52035702857142,0,283.09978315714284,283.10769517142853,0,0,0,0,0,0,0,0,435.9495556685502,210.93809862399999,0,0,420.04124565550052,438.6289900119308]
["2016-04-10",15,0.80397714285714272,447.56836719085709,384.33323337142855,523.71875062857134,472.43634499199993,434.09941851428567,0,431.36798656914277,348.92607999999996,431.70356662857137,412.70558674285712,0,0,0,0,0,449.76925377525259,248.5495337142857,473.46213942857133,457.65594879999992,371.34096274285707,517.76127999999994,430.01521462857136,452.1889042285714,457.46299428571422,280.5448492845714,444.74278952228565,429.32282284013246,431.29997010285706,403.56999446857139,421.06461749485715,492.03401142857138,345.00267154285712,0,272.67688777142854,287.6791012571428,0,0,0,0,0,0,0,0,442.67393163227678,194.72438956799996,0,0,425.14389900833243,447.16329107366391]
["2016-04-17",16,0.79818285714285708,449.75424960800001,392.92147508571429,516.61587245714281,484.42132655085715,427.65041119999995,0,399.70770555542856,346.41136,428.64015794285712,418.75067234285711,0,0,0,0,0,448.69039762910131,222.10236182857142,471.24715885714278,448.74638411428572,368.7924073142857,502.05701714285709,423.71536971428571,434.45092914285709,444.58785142857141,267.77901437485713,459.00542837714283,417.94242882181868,419.29998178514285,400.25996827428571,419.35513622057141,488.48790857142853,408.24658594285711,0,275.8919045714286,285.60578994285714,0,0,0,0,0,0,0,0,431.96922506048116,233.88050770514286,0,0,417.96435274345879,439.36114734988331]
["2016-04-24",17,0.78970428571428564,444.97680607299998,388.74772872857142,492.87023879999998,503.33105662071432,399.65354491428565,0,386.64624665385713,342.73165999999998,431.83399455714283,381.52983155714281,0,0,0,0,0,433.59548661191701,224.33919348571425,465.37273557142856,437.23557187142848,359.58394945714286,488.82695285714283,407.41633804285709,432.1656703571428,443.81380857142852,317.10670357371424,460.32139210785709,416.6888019840012,419.19998951257139,383.979968074,419.72798579800002,477.77109285714283,330.72025781428567,0,270.7106291428571,282.60357568571425,0,0,0,0,0,0,0,0,425.90369364725092,186.9462217345714,0,0,409.00940038302451,426.7045345641497]
["2016-05-01",18,0.77831571428571422,441.31349364128567,383.14147667142856,478.90544215714289,442.26124868657143,394.11572824285713,0,377.54063895985712,325.33596857142857,432.93033291428571,325.76404221428572,0,0,0,0,0,422.48552705059723,205.58431277142856,454.69204028571426,434.69710958571426,354.39827734285711,475.55090142857136,377.75553192857143,419.38763948571426,435.07848428571424,307.52499176571428,451.06508905714281,412.61916727815714,416.10003390857139,367.28002506685715,419.5858764981428,470.1026914285714,325.95083798571426,0,245.09161842857142,278.5280615142857,0,0,0,0,0,0,0,0,417.13140326803631,234.83365080899998,0,0,404.2429521691825,414.68394487287139]
["2016-05-08",19,0.78745714285714286,443.71060242000004,387.64152771428576,483.01833685714286,503.35898482285717,398.39819228571429,0,383.1940485171429,329.1570857142857,420.97458857142857,329.59018714285713,0,0,0,0,0,427.90940370835807,241.32411599999998,472.63177714285717,418.03737342857141,358.89146742857145,474.04919999999998,385.20041057142856,382.00333457142858,433.88888571428572,273.91814832857148,455.63545966285716,415.48379431030202,417.99996921428573,382.7099986114286,418.49976826285717,471.68682857142858,329.77917685714289,0,265.82190771428571,281.79941314285713,0,0,0,0,0,0,0,0,417.68008364193912,175.30827639428571,0,0,400.54439686953003,410.84239687978487]
["2016-05-15",20,0.78852857142857147,444.31432317000002,388.16895985714291,463.75730871428573,456.17789323285723,414.21405857142855,0,378.44206566428574,329.60494285714287,425.76600214285719,330.03863357142859,0,0,0,0,0,421.83771833580306,127.74162857142858,466.88776714285717,446.41756542857144,359.37978171428574,466.80891428571431,400.83272871428574,382.68868628571431,443.15305714285716,283.64342604428577,453.48853768714287,432.82270227872959,434.70003085714285,408.37003677000001,421.88912256857145,458.92362857142859,330.22788042857144,0,250.19223042857146,282.1828345714286,0,0,0,0,0,0,0,0,429.00409279882308,156.29834849142858,0,0,409.72379667629031,415.68157116720852]
["2016-05-22",21,0.77684857142857133,437.73296203399997,382.41924625714285,482.23651919999992,510.18310276314287,402.8814376285714,0,365.92830478285714,320.06161142857138,409.73324202857145,325.14996957142853,0,0,0,0,0,425.82842108223161,216.50769685714283,440.78387942857137,432.51821062857135,354.05650491428565,455.23326285714279,395.40815437142851,405.5693336857143,430.37410857142851,283.89542618571426,448.52463164885717,440.12875228446984,443.39999467771423,397.52001721285711,412.59569595971419,438.91944285714283,379.63812837142854,0,252.09512991428568,289.37609285714279,0,0,0,0,0,0,0,0,429.30970045408111,154.054665024,0,0,409.84916944917433,408.20647855479029]
["2016-05-29",22,0.76478428571428569,430.93506638899999,376.48036032857146,473.30969874285711,464.46986309800002,397.68782857142855,0,361.65922326357145,315.09112571428568,398.83500499999997,320.10046278571429,0,0,0,0,0,417.89860250033053,239.8210563142857,436.76830557142858,426.97141887142851,348.55808605714282,445.10445428571427,376.50330385714284,359.46390997142856,424.45527857142855,271.56755792800004,441.71401259028573,425.84532540421827,429.59998246142857,376.93999568428575,409.48164351985713,411.45394571428568,291.00806855714285,0,256.98281568571429,284.88214642857145,0,0,0,0,0,0,0,0,415.80659794716433,164.55052804371428,0,0,398.04279380499054,396.31501477765812]
["2016-06-05",23,0.76831142857142853,432.80073773657142,378.21666694285716,475.39269642857141,461.08320339599999,404.91548908571423,0,361.45541531057142,316.54430857142853,406.90541568571427,321.57674842857142,0,0,0,0,0,420.5008940581323,237.91531697142858,434.55694399999999,421.18832514285714,346.66211657142856,435.63257999999996,388.38142714285715,430.50794277142859,427.18115428571429,274.36908199828571,451.29852685971434,429.45085039999992,432.8,385.88,410.66460984342854,394.91207428571425,350.91856188571427,0,258.0834919714286,286.19600714285713,0,0,0,0,0,0,0,0,418.52859381259827,173.12776308171431,0,0,401.18060888760402,398.90349223829287]
["2016-06-12",24,0.78190142857142853,440.6960650728571,384.90661624285713,482.26898212857139,434.77902601214282,409.94309998571424,0,366.88480478614287,322.14338857142855,403.56278432857141,333.30894097142857,0,0,0,0,0,426.16778683765773,261.73368419999997,432.39148999999998,436.69976687142855,356.84417397142857,440.99240571428567,383.27244225714281,442.39200927142849,442.55620857142856,286.66414210914286,456.27443456528573,429.88018444359653,433.79999999999978,378.88524017367263,416.34867105899997,386.25930571428569,305.57489729999998,0,271.47617599999995,291.25828214285713,0,0,0,0,0,0,0,0,421.11336888233427,158.00992467171429,0,0,402.5143109035983,403.6674812376512]
["2016-06-19",25,0.79029142857142864,445.36826039657149,389.03676154285722,490.5417926285715,437.21411246571432,414.34189308571428,0,370.00488433085718,325.60006857142861,424.41020588571428,371.0813402857143,0,0,0,0,0,432.12903223079553,255.53283051428576,438.7698011428572,434.66028571428575,360.68900800000006,448.88553142857148,366.78215491428574,430.44803239999999,439.40203428571431,273.52073274914289,459.70288244457151,408.59341828503074,412.5,357.77064002564885,422.0922020965715,372.22726285714288,308.85379320000004,0,260.25877325714288,294.38355714285717,0,0,0,0,0,0,0,0,409.11380828933659,158.79665499600003,0,0,391.41852169056699,401.91300456417162]
["2016-06-26",26,0.78255428571428565,440.54386523485715,386.01055251428568,483.38378228571429,408.38158839085713,442.53444857142853,0,346.55917377599997,322.41236571428567,397.76451788571427,367.44836485714285,0,0,0,0,0,431.33087003930632,253.03110274285714,434.47413942857145,430.40485714285711,359.34110245714282,444.49083428571424,356.39087279999995,432.18908091428568,430.40485714285711,277.311101544,454.2698674062857,395.29895817795335,397.89997803257137,361.42003617257143,421.26877062342851,362.32263428571423,344.27693245714283,0,257.71077737142855,287.65912988571426,0,0,0,0,0,0,0,0,399.58123376700576,157.14237845142858,0,0,382.4408066961945,396.83380347230514]
["2016-07-03",27,0.82818571428571441,466.23236542714295,409.34735300000006,507.66127914285721,458.06488073142867,468.33902142857153,0,392.71564466714295,341.21251428571435,435.97352371428576,346.38867500000003,0,0,0,0,0,455.81280963790266,254.61741600000005,454.09422714285728,453.98656300000005,380.29459814285718,474.55041428571434,404.94968685714292,459.36148828571436,471.2376714285715,297.46261010571436,445.7175427357144,407.72036096273155,409.90000132714295,379.33001024142862,433.53368860000012,367.71445714285721,437.83694157142861,0,298.58579557142866,304.43278671428578,0,0,0,0,0,0,0,0,420.64503777088714,166.30548872857148,0,0,402.68800531365861,427.06890774001067]
["2016-07-10",28,0.84800428571428577,477.71456471342867,419.99108258571431,525.16057409999996,433.82177808442862,479.54642357142859,0,402.316214059,344.28973999999999,452.91060895714293,372.23148121428574,0,0,0,0,0,462.58589769203826,273.36266154285715,453.42789157142863,465.17275092857153,392.7531849285715,491.84248571428577,379.7787193571429,473.44927275714292,479.12242142857144,296.58907492642862,457.21041468785722,415.13385753845085,418.8,367.43908011278921,443.53914399485723,374.81789428571432,435.8233226000001,0,318.51888975714292,311.71789538571431,0,0,0,0,0,0,0,0,426.9748651471761,169.02777584657144,0,0,410.91793585322648,431.46059551168889]
["2016-07-17",29,0.8398199999999999,473.61934438799994,416.77747139999991,532.50466740000002,552.88029625799993,480.47781839999993,0,397.65023497200002,340.96691999999996,443.23180139999994,368.63898899999992,0,0,0,0,0,469.0689145762957,260.18463419999995,449.13573599999989,455.14884719999998,402.99602519999996,498.85307999999992,380.53923839999993,457.22320259999998,469.45937999999995,294.76548243000002,448.67265925199996,430.55552182142276,434.80000859999996,375.27003975599996,429.69717829799998,374.55971999999997,392.47308059999995,0,239.81899919999998,308.7094338,0,0,0,0,0,0,0,0,435.63458795993705,168.266839092,0,0,418.95213442743938,432.44288700822722]
["2016-07-24",30,0.8371614285714285,471.14834072157146,415.45810215714283,541.67693074285705,393.53585812400001,481.59385501428568,0,410.98899958685712,334.86457142857142,442.93374024285714,331.60801347142854,0,0,0,0,0,468.98773591378591,293.9524924142857,443.02582799999999,460.75690705714283,406.6595355428571,507.31982571428568,384.80125064285716,457.71801107142852,459.60162428571425,291.15478263614284,442.11399177200002,418.4406633356698,422,372.13537875693277,437.94342096714286,371.69967428571425,366.74367862857139,0,242.04848384285711,300.39026379999996,0,0,0,0,0,0,0,0,431.41602316484824,168.55332858328569,0,0,415.0334640262048,436.97721703830121]
["2016-07-31",31,0.84054714285714294,474.36891606557145,407.94274484285717,546.24637172857149,464.49870718585714,486.03797988571432,0,405.33200541714291,336.21885714285719,445.90185381428574,351.81100664285719,0,0,0,0,0,473.57981967909217,205.72391321428574,442.04374242857148,460.68707805714291,410.02730175714288,515.2553985714286,370.81577754285718,455.92958122857146,468.18475857142863,295.0797061658572,446.27766244185716,405.98957004770369,410.2,351.213870099519,435.14427931585715,375.7245728571429,411.09479662857143,0,276.60725377142859,301.6051258,0,0,0,0,0,0,0,0,424.99264801852138,191.60541096514288,0,0,411.41703028967129,437.67589441754058]
["2016-08-07",32,0.84483285714285705,475.258442737,423.25281309999997,555.75639841428574,422.43822525914283,488.51615131428565,0,419.07545255457143,337.9331428571428,466.97291345714279,353.60479235714286,0,0,0,0,0,481.70363038784495,207.3135348142857,438.21480300000002,465.35928269999999,428.22043029999998,526.33086999999989,356.94188214285708,450.07625631428567,464.65807142857136,299.78142034471426,446.69624901942854,402.94479293454827,406.5,356.693232481763,441.02961711342851,391.15761285714279,342.85007008571426,0,260.68162639999997,303.14292579999994,0,0,0,0,0,0,0,0,424.85500795302374,182.8320527632857,0,0,410.02537456767141,440.8044768032629]
["2016-08-14",33,0.85548999999999997,482.03653412499995,434.02429660000001,580.45851989999994,527.07893811500003,494.67853759999997,0,435.08946719900001,342.19599999999997,452.95629030000003,358.06533949999999,0,0,0,0,0,498.71823555953796,253.65278499999999,432.19354799999996,483.42884409999999,436.17157650000001,533.82575999999995,379.7434561,464.51396019999999,477.36341999999996,306.846468808,447.26651185900005,413.89299003076849,417.4,368.26845097742336,448.81537650399997,417.47911999999997,449.64554400000003,0,276.1093975,306.96692179999997,0,0,0,0,0,0,0,0,436.76825988159214,185.11819786500001,0,0,421.21102137034603,453.74301004679546]
["2016-08-21",34,0.86510571428571426,488.74181932800002,437.93381468571431,588.48816214285716,564.59273116628572,500.2387282285714,0,442.26340925400001,346.0422857142857,444.93251991428576,332.04487525714285,0,0,0,0,0,505.24230759192727,200.25467074285714,438.34906542857141,484.81389334285711,446.32534011428567,545.01659999999993,381.84901122857138,470.5915554,480.99877714285714,309.29683398942854,454.21657490828568,421.66383968390005,426.4,360.04863664752202,440.78234827114289,438.60859714285715,417.65573674285713,0,289.04912125714287,310.41723239999999,0,0,0,0,0,0,0,0,444.05098380580182,186.98749601914287,0,0,428.14845395900318,460.30694728798608]
["2016-08-28",35,0.85767428571428561,482.10523432457143,436.94216485714281,587.84137868571418,539.64480103714277,497.69981125714276,0,445.76274451371432,343.06971428571427,452.94636702857139,362.20442759999997,0,0,0,0,0,503.39385577731088,273.56379017142854,439.81537371428561,483.28230651428566,443.59771731428572,550.62689142857141,354.66547062857137,473.94223354285714,475.15155428571421,295.72480720285711,429.10782486171428,413.32639174955028,417.4,360.33067735430524,434.24529383314285,436.55621142857137,355.70325651428567,0,282.58652365714283,335.28203177142854,0,0,0,0,0,0,0,0,437.25023418971602,217.76581686342854,0,0,423.9820227114177,455.62028285514293]
["2016-09-04",36,0.84781714285714294,477.69154752000003,434.98106331428579,581.37364937142866,529.92013566171443,498.21974400000005,0,463.84287840000013,339.12685714285715,447.74071131428576,357.22775314285718,0,0,0,0,0,499.65011246110913,181.60243200000002,434.76063085714287,475.24389942857152,443.12010788571428,546.84205714285724,370.78434925714294,481.09383771428583,480.71232000000003,304.70988979200007,399.93365913600007,402.33597381613578,405.1,366.37730199125576,416.82361791085719,436.6258285714286,352.6834532571429,0,248.15607771428571,331.42867748571433,0,0,0,0,0,0,0,0,431.63772805084358,186.50552810057147,0,0,416.51605479943203,455.69492205256927]
["2016-09-11",37,0.84154571428571423,474.44622202714282,432.83220722857146,591.73286899999994,426.29112485514281,503.48838539999991,0,447.78958829057143,336.61828571428572,444.42029171428572,343.3169896,0,0,0,0,0,500.99773849892921,180.25909200000001,445.85091942857139,467.67219979999999,442.09762554285714,546.16316857142851,369.19452031428574,442.82135485714286,416.56512857142855,303.62868385942858,396.36012089885713,405.0750807952457,407.89998481514283,368.28001258657144,428.62860223114285,437.60377142857141,374.6056592571428,0,296.4849706,328.97705062857142,0,0,0,0,0,0,0,0,430.66823023656548,169.78824360457142,0,0,414.42044353240527,450.01555345670391]
[{"$f":"A304+7","v":"2016-09-18"},38,0.84925428571428563,478.03232876342855,431.76937139999995,598.48648022857139,525.69086569457147,511.02178134285708,0,459.45089976828564,349.8927657142857,469.38284371428568,355.45538128571428,0,0,0,0,0,508.1357178371789,232.37295765714285,459.10686685714285,469.08560471428569,447.6759041714285,538.4272171428571,374.14746811428569,478.12167031428567,488.32121428571423,292.49319720057144,401.55765973828568,402.23160603716053,406.29998059514287,349.2400288702857,456.3923953837143,451.80327999999997,387.76950685714286,0,268.27093631428568,331.99048537142858,0,0,0,0,0,0,0,0,430.71606197613897,178.48811293028569,0,0,415.08348846747469,454.25647189914196]
["2016-09-25",39,0.85914857142857148,484.00572937200002,425.18403651428571,627.53070805714287,440.7185595788572,519.96530691428575,0,473.52987309600002,359.12410285714287,452.32453988571433,345.46364057142864,0,0,0,0,0,517.76348605017961,184.02962400000001,437.90802685714289,467.48851217142862,449.77286862857147,561.88316571428572,374.92384508571428,484.41373902857151,481.12320000000005,298.61109012171431,390.89034805200004,401.60414077376561,405.09997810457145,356.0700015154286,436.11584293714293,469.9542685714286,316.43301034285719,0,247.72689908571434,323.78732211428576,0,0,0,0,0,0,0,0,434.423193366779,186.73662931885718,0,0,419.13315903145764,461.77146375648795]
["2016-10-02",40,0.86355714285714258,487.50486376999987,421.77857971428557,630.3967142857141,438.33279743142845,529.33462185714268,0,498.40433660428556,421.41588571428559,474.04105799999991,367.60764014285701,0,0,0,0,0,524.00474455485028,184.97393999999994,428.49705428571411,479.06696057142841,459.83554299999986,565.62992857142842,376.84770157142844,484.83552228571415,497.4089142857141,312.74024173571416,370.4675686885713,397.30060853663718,400.80001333142843,351.72000218428559,452.27130056285699,473.22931428571411,413.78204057142847,0,221.31242457142852,325.44878042857135,0,0,0,0,0,0,0,0,434.30285299946712,203.7175341414285,0,0,420.22767764773687,467.19147224292078]
["2016-10-09",41,0.88306428571428575,495.52825659071431,430.32605707142858,654.42128085714296,552.9767984557144,547.65880871428578,0,500.57408591928578,430.93537142857144,474.64705357142861,369.6065567857143,0,0,0,0,0,542.60575857788069,157.62697500000002,442.8567392857143,501.11249021428574,470.22290150000003,582.82242857142865,373.79228150000006,482.3208822142858,505.99583571428576,308.50071587500003,359.19505224428576,391.39293761877502,394.60001357071434,349.61998619428573,462.78599900500001,489.21761428571432,361.47353471428573,0,262.17295578571429,332.80043735714287,0,0,0,0,0,0,0,0,435.87413208900432,199.79770996428573,0,0,421.41703935335954,476.71196677730705]
["2016-10-16",42,0.90127999999999997,505.88819361600002,442.46539039999999,672.03041919999998,468.64108518399996,560.25367359999996,0,519.55349110400005,450.64,493.43277440000003,361.48538239999999,0,0,0,0,0,555.12755865435997,160.87848,456.227936,509.15109759999996,483.16719520000004,592.14095999999995,379.72728960000001,474.4157664,522.74239999999998,315.04891321600002,360.74290793599999,386.84674639647841,389.79999488000004,348.37996004799999,472.53001825599995,499.30912000000001,413.09267520000003,0,261.41626400000001,339.66539360000002,0,0,0,0,0,0,0,0,437.12976064914318,203.25900892800001,0,0,422.83612999141275,484.6562470069025]
["2016-10-23",43,0.89643714285714282,498.30224566885721,439.87274162857142,678.70152522857143,418.08178898514291,578.57846074285703,0,508.7703904045714,469.73306285714284,478.60779057142855,375.20376614285715,0,0,0,0,0,559.5081498896061,226.76273965714284,448.75643371428572,504.61343208571424,483.91469845714289,587.16632857142849,368.0591621142857,469.16830745714282,524.41572857142853,311.21249713714286,345.65343287828568,379.49703135985612,381.80001957114285,349.50004465828573,443.60631268485719,503.79767428571427,417.98174659999995,0,248.2413736,340.1441094857143,0,0,0,0,0,0,0,0,430.52442850523374,184.65950743742857,0,0,415.34309699983913,478.57100865433364]
["2016-10-30",44,0.89395142857142851,496.92051241457148,445.12523482857142,676.8195660857142,457.63733660342854,581.42600914285708,0,512.39981777114281,468.43054857142852,488.54445571428568,374.52095099999997,0,0,0,0,0,561.64681735891349,226.13395337142856,447.8696657142857,504.85906928571427,482.5728601714286,581.06842857142851,369.05890777142855,468.09084702857137,526.53739142857137,310.18442882257142,338.82260981257144,374.3602712762771,376.49998067257144,346.49003121542859,439.94791513000001,503.29465428571427,387.14354517142851,0,239.02473297142856,339.20093005714284,0,0,0,0,0,0,0,0,426.61618813499086,205.39579994600001,0,0,413.16568481957285,477.17370548422502]
["2016-11-06",45,0.89495000000000025,497.4755880150002,452.54041700000016,702.68789150000021,438.35071626500013,583.38210700000013,0,523.6454474300001,468.95380000000011,500.71557550000017,374.93930250000011,0,0,0,0,0,574.11983553349273,226.38655200000008,454.00813500000015,489.07227600000016,497.7353920000001,573.66295000000014,369.47115800000012,457.18520750000016,522.65080000000012,310.65719188000008,323.84607003000008,381.59775784967218,384.30003202500012,346.39997346500007,416.48896716000013,508.33160000000015,425.98725050000013,0,301.84873600000009,339.57982800000008,0,0,0,0,0,0,0,0,428.58657482666314,202.77419120000008,0,0,414.82018629160353,474.0718137713024]
["2016-11-13",46,0.88002428571428559,489.90327168471424,417.25471482857137,689.52542858571417,440.45743514571427,557.12577479999993,0,533.78251460442846,461.13272571428564,463.47359031428562,368.68617449999994,0,0,0,0,0,553.1793339722891,211.83944605714282,431.73991457142853,469.20254841428562,489.43430674285707,561.45549428571417,361.17076709999998,442.12420114285709,500.73381857142851,299.34536492657139,323.0844600458571,381.21138631953892,383.7,348.83570075005548,432.70248513514281,506.89398857142851,344.46790615714281,0,296.81459108571426,333.91641497142854,0,0,0,0,0,0,0,0,425.29239784534144,177.70717612114285,0,0,407.69640714999844,461.93522775688052]
["2016-11-20",47,0.86193857142857155,479.83508295042867,393.50081601428582,679.50065340000015,426.56839975628577,529.01479821428575,0,527.79300028928583,441.31254857142864,476.92785034285725,360.76438907142864,0,0,0,0,0,535.59804622277613,216.76893132857145,425.79765428571437,466.45529670000002,479.98773227142863,553.36456285714291,359.25599657142862,432.20185787142861,493.02886285714294,288.2631156865715,309.1297865622858,377.91679612757946,379.8,353.41720548584271,418.8662028758572,503.3721257142858,397.73293440000003,0,266.51140628571432,327.0539715428572,0,0,0,0,0,0,0,0,420.66914270573579,190.26182063528574,0,0,404.29368363434679,456.32889394241499]
["2016-11-27",48,0.85417571428571437,475.51355549528574,381.84216955714294,666.84643838571435,417.70132021857148,503.47679127142868,0,518.34192580957142,437.33796571428576,459.05111237142859,357.51524521428576,0,0,0,0,0,522.34980869258288,211.54515740000002,418.71693514285715,468.25912657142868,475.66483001428577,549.23498428571429,361.29070187142861,420.42528657142861,476.63004857142863,286.13289119985723,333.07966972057147,380.79235658062385,382.89998076171435,353.34003432285721,415.70818660685723,510.79707714285718,401.64196261428577,0,271.75600350000008,322.31466402857149,0,0,0,0,0,0,0,0,421.32867533112909,186.99469527271432,0,0,404.67298779706863,454.45474298420436]
["2016-12-04",49,0.8475057142857142,471.80041385228566,379.91138654285709,668.47860719999994,403.54204937199995,484.19696468571425,0,515.87562652828569,433.92292571428567,462.22961657142849,354.72351671428567,0,0,0,0,0,518.73384167695372,181.53572399999999,407.56549799999999,457.32255848571424,471.85728148571422,545.79367999999999,364.68170885714284,418.07456885714282,480.53573999999998,282.15668743428569,308.17375685371428,387.47759771134338,390.10001548942853,353.31996250085712,402.25324743228572,513.58846285714276,345.29925317142852,0,297.77960777142857,319.7978062285714,0,0,0,0,0,0,0,0,423.43784360634362,186.01784272057142,0,0,406.56281187554634,451.31728781368986]
["2016-12-11",50,0.84377285714285699,468.16492284442853,381.8072178571428,674.49514654285701,424.51891550842851,483.19496437142845,0,525.9753451332856,432.01170285714278,457.08019444285708,344.03150704285707,0,0,0,0,0,521.70460019935285,180.73614599999999,402.14214371428568,455.04670185714275,469.77897594285707,545.92103857142843,361.10103194285711,411.93834658571421,493.60712142857136,280.21342201114282,313.7405677351428,385.01279273727238,387.5,352.65540399653122,400.09641642214279,524.82671714285709,327.6707513428571,0,290.62912291428569,318.3892499142857,0,0,0,0,0,0,0,0,421.61953852168301,177.52896536999998,0,0,404.27193524508118,449.80620396081468]
["2016-12-18",51,0.83809142857142849,466.55954783657137,384.1056826285714,648.74143211428566,427.32396237142854,496.2087921142857,0,521.70931620228566,429.10281142857139,446.50997039999993,329.41183599999999,0,0,0,0,0,513.89353255692697,179.519184,396.16581828571424,459.5506730285714,466.61578377142854,543.92133714285706,354.77248262857137,404.26178148571427,478.55020571428565,302.37902935314281,321.71472051085709,381.35913144714044,383.6,352.20649267498521,401.27222555085712,528.83569142857141,327.59317759999999,0,269.80677359999999,316.24541965714286,0,0,0,0,0,0,0,0,418.43312095257727,175.91488800228572,0,0,401.19709486605194,447.20234922401426]
["2016-12-25",52,0.84492714285714299,471.33694563100005,392.13068700000008,670.42434004285724,588.82169904928583,500.37430327142869,0,535.18707590414294,432.60269714285721,472.44946120000003,353.64425564285722,0,0,0,0,0,530.06816361549761,180.98339400000003,396.94677171428577,455.44107781428573,470.4216360571429,552.58235142857154,363.22572944285719,424.33086041428584,484.14325285714295,306.72012835900006,325.69161546842861,382.85937518765041,385,355.01086001191476,390.01532740514295,538.21859000000006,331.22833854285716,0,277.95568218571435,319.52609761428579,0,0,0,0,0,0,0,0,422.25359712410295,171.83891651828574,0,0,404.35630900702148,453.04342065459241]
["2017-01-01",53,0.85360000000000003,474.99664608,395.41312800000003,669.29068800000005,441.59271727999999,521.97640000000001,0,531.3519156000001,437.04320000000001,455.62607200000002,357.27428000000003,0,0,0,0,0,530.8118782531842,182.84112000000002,397.77760000000001,454.52492800000005,473.739464,553.9864,366.95410399999997,420.09924000000007,490.82,309.98697400000003,341.74439376000004,386.9500383473715,389.1,358.98005530080599,401.60172800000004,537.76800000000003,374.21824000000004,0,221.36408799999998,322.80591200000003,0,0,0,0,0,0,0,0,425.38084326422052,173.12928600000001,0,0,407.45283140489795,455.09887504822228]
["2017-01-08",1,0.85237714285714294,473.18302139657152,385.78589485714292,636.99848640000016,473.39628615771431,473.37617005714293,0,532.54179848571437,385.2744685714286,473.40174137142861,356.90735725714291,0,0,0,0,0,556.98794265101844,182.57918400000003,397.29298628571433,450.60065280000003,441.92345348571439,540.40710857142858,366.42840994285717,424.60314994285716,475.62644571428575,311.49969257828576,348.5721316525715,384.11597956226643,386.6,351.8000499056655,400.98863786400005,533.58809142857149,313.24860000000001,0,330.10009611428575,322.34346411428578,0,0,0,0,0,0,0,0,419.62222642041951,173.61064217828573,0,0,402.28435328844506,445.40691250202951]
["2017-01-15",2,0.86844571428571427,479.0482905977143,379.8060486857143,628.74601268571428,508.67010546628569,464.34923897142863,0,543.4820124571429,392.53746285714283,461.00572297142861,363.63558948571432,0,0,0,0,0,552.6087045615667,186.021072,404.52201371428572,471.37496479999999,431.94752937142857,534.96255999999994,373.33612811428571,418.65162548571425,500.22473142857143,313.61120576228575,354.62702840228576,380.2135507889833,382.3,353.06983453324966,406.64023965600001,541.04168000000004,375.55066468571425,0,335.43715714285713,328.42011577142858,0,0,0,0,0,0,0,0,418.53323447832167,195.87384916228569,0,0,402.66322530852113,448.1585735574144]
["2017-01-22",3,0.8696057142857142,484.10332694228566,376.44361765714279,597.24520457142853,607.18923287485711,446.16860382857141,0,463.33035956057142,389.58335999999997,477.72659519999996,364.12130468571428,0,0,0,0,0,533.84079537203263,227.0714441142857,399.06206228571426,468.81313662857139,424.27193194285707,513.06737142857139,367.31275765714281,410.63651434285714,501.76249714285711,295.04687054914285,377.10912691028568,376.93778871082293,378.9,351.41034898883407,397.61877768171428,533.93790857142847,355.18175794285713,0,371.73035468571425,314.25811302857142,0,0,0,0,0,0,0,0,411.6340436444342,186.85870187142856,0,0,395.71800970127254,437.95822338903287]
["2017-01-29",4,0.85699857142857139,477.08502002442856,368.47510577142856,581.19929117142863,678.35387691985716,429.76764359999999,0,465.03879100485716,383.93536,477.9481032857143,358.84244182857145,0,0,0,0,0,522.5484551958906,223.77946697142858,395.84764014285713,461.61371051428569,417.34116431428572,487.63218714285711,363.30740438571428,418.16388294285713,490.20318285714285,298.13514832442854,367.86432288957138,376.48077981812349,378.2,354.11453934048177,396.88760790928575,519.34113428571425,352.87773177142856,0,321.20306457142857,309.70214374285712,0,0,0,0,0,0,0,0,405.33379299499256,172.74485924342858,0,0,388.70668707191874,426.2041016021949]
["2017-02-05",5,0.85674571428571422,476.94425624828568,359.40482714285713,568.4079441428571,569.42027487885719,427.51611142857138,0,418.42749586771424,364.97367428571425,457.04813619999999,358.73656548571427,0,330.73811554285714,0,0,0,508.7982550857032,278.4680595142857,400.78564514285711,463.98777648571428,404.51248900000002,480.6343457142857,363.68855571428571,412.40311702857139,480.6343457142857,296.49270422428572,385.59451553371429,376.14689595733569,377.89999659914281,353.33988673913899,398.81821428457141,507.19346285714283,404.20406054285712,0,289.52864668571425,309.61076622857138,0,416.37841714285713,0,0,0,0,0,0,403.40135933294636,184.72354317914284,0,451.79071612428572,387.88689328327655,422.68763259386714]
["2017-02-12",6,0.85611142857142852,473.39135181914293,359.13874428571427,539.58819897714284,756.37282053114279,425.48737999999997,0,448.04283414171425,359.5668,474.1230702571429,358.4709773714286,0,323.17264706000003,342.56519752885714,0,0,497.88321318592739,278.26189762857143,396.8932582857143,468.54122374285708,396.20836914285712,476.8540657142857,360.09758908571428,398.98217017142855,489.69573714285713,298.74872972542857,381.83759709171431,379.92065762870646,381.9,354.17035064032638,400.85962253428568,498.25685142857139,424.7853686285714,0,342.61921816,309.38154805714282,0,406.65292857142856,0,0,0,0,0,0,404.06787111377122,186.45327852885714,0,429.66597427171428,390.71012755041539,419.40779813921483]
["2017-02-19",7,0.85260857142857127,470.46923919257137,356.69732194285712,516.32866694571419,583.18196081399992,416.07298285714279,0,422.75010162342852,347.86429714285708,464.82514097142854,420.36160397142851,0,330.3653588228571,340.02336767657135,0,0,475.55236753756265,277.12336397142855,393.30833399999995,460.63030679999991,393.67495568571422,463.8190628571428,368.52300282857135,411.73320522857136,487.69210285714274,364.93207130828563,402.94792650857136,380.45696436632778,382.3,356.4799434901625,422.23222717714282,474.90297428571421,329.19216942857139,0,321.96290135142857,308.11568554285708,0,404.98907142857138,0,0,0,0,0,0,402.6400028248799,183.45740627057143,0,440.61097228199992,389.08838569317294,416.62605146354366]
["2017-02-26",8,0.84829857142857124,471.54347241042854,356.24298507142851,493.81241269857128,640.51190819028557,413.12140428571416,0,419.54556936714278,346.10581714285706,443.88071048571419,355.19957782857136,0,334.40947643999993,338.3123285074285,0,0,463.42675894039513,211.45538489999996,391.74428028571418,457.69101122857131,389.41994219999992,452.14313857142849,366.66009152857134,403.15389607142851,492.86146999999988,294.68187291299995,409.76154813385705,383.29879062376756,384.20002177057137,371.56003373685706,393.1505896574285,468.26081142857134,362.38466672857135,0,267.85790861571422,306.30364817142851,0,402.94182142857136,0,0,0,0,0,0,401.11636076087871,186.21061322328569,0,400.68950389157135,385.84156800838275,410.8383229913274]
["2017-03-05",9,0.8555828571428572,472.10163695142859,357.95019994285718,480.67158264000005,562.47522854400006,412.39093714285718,0,428.19167023200004,349.07780571428572,460.65436611428572,358.24965394285721,0,354.44059906285719,341.87422584857148,0,0,453.69485876863172,213.27113880000002,393.05476457142862,454.35727628571425,392.76386640000004,451.74774857142859,388.62284537142864,420.08262702857144,490.2489771428572,298.14615604457146,411.30836815371435,383.79909233215017,384.09997771371434,379.87998638742863,412.40573872628579,463.72590857142859,417.39609685714288,0,337.77042267428573,308.93385805714286,0,397.84602857142858,0,0,0,0,0,0,404.14358871322338,187.66482726000001,0,410.00403208800009,388.75699131225542,416.83217868809288]
["2017-03-12",10,0.86753000000000013,482.2380652440001,363.38229110000009,466.64091688000013,783.42409428900021,418.14946000000009,0,433.8011760010001,353.95224000000007,480.3600363000001,367.81536940000007,0,322.23707826000003,345.87215233300009,0,0,455.84339382611802,0,410.2549370000001,469.10817220000007,398.24832180000004,458.05584000000005,394.03212600000006,427.95254900000009,487.55186000000009,306.70412711600011,429.2133303490001,389.27777397042854,390.40003814900007,374.66000759400004,418.16602982300009,461.52596000000005,373.84470290000007,0,285.25080424000004,313.24773240000002,0,392.12356000000005,0,0,0,0,0,0,410.1132674452366,178.37093473400003,0,624.08164932800014,393.81570681368498,424.19062551915681]
["2017-03-19",11,0.87098571428571436,484.59990270000003,364.9430142857143,451.21676224285716,631.9564013914287,419.81511428571434,0,457.18797900428581,355.36217142857146,462.81567900000005,409.11940971428578,0,326.34441137142863,371.4667843842858,0,0,442.82553050099619,0,409.24134771428578,470.79390814285716,396.43785771428577,472.07425714285716,392.91907542857149,427.94141100000002,498.20382857142863,309.97893819428577,443.86729768714292,392.23172786324363,393.99996870000007,369.19995696428578,414.40951564714288,459.88045714285721,437.58322285714291,0,278.91662627142858,314.4955217142857,0,384.10470000000004,0,0,0,0,0,0,414.46751789304363,195.1424331171429,0,426.36423006857149,399.19967456942788,428.43314446759314]
["2017-03-26",12,0.8666814285714286,478.08392304900002,364.26620442857143,436.87677451428573,600.31711834085729,426.40726285714288,0,458.83536186114293,353.60602285714288,456.11710222857141,310.27195142857141,297.27172999999999,344.21119617142858,372.93934548871431,285.1971243371429,0,433.89306295305647,0,419.73381585714287,473.30339495714287,395.25873231428574,478.40814857142857,391.7400057142857,430.68000230000001,491.40836999999999,308.99238296742863,465.61090393342857,397.50719475495333,399.10003774200004,376.76002389842859,417.42306983228576,450.67434285714285,425.07257345714288,0,249.8902563,310.63595762857148,0,396.94009428571428,0,0,0,0,0,0,418.56381555929499,179.67415366514288,0,418.69206478000001,401.90756438365457,430.23943489647286]
["2017-04-02",13,0.86161285714285707,479.65376012014281,381.32400218571422,438.90558942857143,584.47060125600001,468.71739428571425,0,471.59027003528564,356.70772285714281,460.17019474285712,439.56041519999997,278.30095285714282,337.46790775714283,372.97936782557144,289.82028595071426,0,445.00792297496213,0,436.32075085714285,474.40403914285713,396.57454975714279,498.0122314285714,407.0689943571428,439.94814098571425,478.1951357142857,310.83209405271424,461.57970721585713,411.44743948909286,413.99998050257142,378.19996628828568,418.20749456785711,441.14578285714282,436.9583443714285,0,263.08745463857144,308.81928025714285,0,409.26610714285709,0,0,0,0,0,0,431.41460275343962,189.30125590757143,0,514.91974668557145,414.53938196684123,441.04100415347091]
["2017-04-09",14,0.85526000000000013,513.15163817400014,398.38866060000004,435.66944400000011,555.34546264400012,556.77426000000014,0,475.15936398000008,354.07764000000003,470.25615840000012,378.71768060000005,294.20944000000003,334.27152892000009,360.89611482400005,280.81102236600009,0,463.03503261324562,267.0720402,451.91938400000004,485.04360380000008,391.81171120000005,517.43230000000005,411.26887620000008,422.76357060000009,489.20872000000008,316.50418662800007,471.52271293400014,414.96836628817334,417.1,387.23682107275613,429.82989977200009,428.48526000000004,380.41109540000008,0,314.53212812000004,306.54228920000008,0,418.22214000000008,0,0,0,0,0,0,437.86010433314783,189.15614368000004,0,494.17923454200007,420.1843718385482,448.51041364652576]
["2017-04-16",15,0.85052428571428551,510.3102337547142,399.64435137142846,436.01276982857132,572.69814631771419,621.7332528571427,0,453.70180381799992,358.92124857142846,468.00949345714275,460.72050032857135,346.16338428571419,353.90740790714278,300.89907716699997,303.92388173671424,0,478.69574220647434,0,489.05146428571419,479.20239305714273,394.21800642857136,525.62400857142848,408.99161327142849,423.28042127142851,490.75251285714273,300.89907716699997,468.31576725242843,409.47278794716681,412,376.59495583030059,430.62971657185705,418.45794857142846,458.93439932857137,0,258.42074739857134,304.84491448571424,0,415.90637571428562,0,0,0,0,0,0,435.77166991996774,188.30480107071426,0,505.84965913828563,418.52038228523423,450.28063554673315]
["2017-04-23",16,0.84098714285714293,503.72800322757149,393.01011160000002,432.41876911428579,496.57103444442868,491.13649142857145,0,457.02680980271435,354.89657428571434,420.57767014285719,349.58153554285718,315.3701785714286,342.1816896728572,348.39927581742859,288.98345007585715,0,443.66619015765821,0,479.8672637142858,460.2890830285715,391.77386050000007,516.36610571428571,398.45970828571433,388.73789691428578,480.2036585714286,305.72817687985719,471.14462916728581,409.10145508282017,410.2,394.80990589549151,430.76286543000003,417.97061000000002,370.87533000000002,0,200.39546232285716,305.31197234285719,0,411.24271285714292,0,0,0,0,0,0,430.40966685885081,164.81523057900003,0,445.55624976642866,411.86394185087102,438.92213005299311]
["2017-04-30",17,0.84535285714285724,500.22690176828576,372.69916765714288,449.72772000000003,540.46240089214302,480.16042285714292,0,433.86154583014292,356.73890571428575,439.48204337142863,306.54185305714287,317.00732142857146,374.14133963142865,348.08283059828574,335.6911412065715,0,452.32045324787555,225.36261818571433,478.46971714285718,464.91025731428579,411.1880832428572,524.11877142857145,413.18311598571432,403.98567690000004,470.86154142857146,296.97879886071433,481.78240138414299,411.6257690985031,412.8,396.3495810941879,428.69829964928579,406.61472428571432,474.46274460000006,0,253.0775116071429,306.89690125714293,0,424.36713428571431,0,0,0,0,0,0,436.50953745588157,197.12529669857147,0,449.93686029685716,419.49556883897128,449.97809997559926]
["2017-05-07",18,0.84584428571428572,507.5022576227143,366.90187581428569,464.63918302857149,554.88814619700008,461.83098000000001,0,439.79563675957144,356.94628857142857,446.66499195714289,354.17191931428573,304.50394285714287,350.11186674285716,349.96578943471428,335.06573483528575,0,458.0684795841467,225.49362812857146,485.76837328571435,467.59963802857146,424.19090928571427,520.1942357142857,424.56308077142859,452.07839538571432,485.51461999999998,298.58531663671431,478.32485898700003,406.47798812611649,406.6,404.89067142219739,421.8693204747143,396.70096999999998,412.17992042857145,0,285.96303611428573,307.07530948571429,0,424.61383142857142,0,0,0,0,0,0,436.21555398266565,186.14765865885715,0,467.56859554328577,418.13716284305076,456.01083930544132]
["2017-05-14",19,0.8444585714285715,506.67083611842867,360.91314884285714,470.33809052857151,532.70532498385717,459.3854628571429,0,415.60113038714292,356.36151714285717,443.77142387142862,353.59169302857146,364.80610285714289,289.29546185857146,356.56427164585722,297.09893462542857,0,459.7504888129323,216.79784904285717,478.38578071428577,464.53666014285722,429.19606892857149,514.27527000000009,431.90678094285721,447.94304921428579,474.58571714285716,312.79235271685718,482.00099230442862,413.10031520511933,412.89996075471436,415.70998109700002,439.93732861957147,385.91756714285719,459.21657114285716,0,290.47348156571434,306.5722397714286,0,420.54036857142859,0,0,0,0,0,0,439.33445522723429,195.34252122685717,0,521.2168883488572,421.99231213501895,456.19183202427917]
["2017-05-21",20,0.8547257142857142,485.15017890514281,368.34404657142852,488.98003388571425,517.69112535428565,505.9976228571428,0,431.64118670571429,360.69425142857142,449.78231262857139,357.89075108571427,304.28235428571423,286.81774376571428,361.90120960971427,281.42254411199997,0,479.29350308473272,219.43373262857142,488.30480057142859,477.50961479999989,442.18380102857139,519.67323428571422,449.08998479999991,435.80754719999993,477.79167428571424,318.90098459485711,490.48905213428566,477.71659054635808,480.59996109257139,440.15998148228573,435.28659187714283,392.31910285714281,474.24456257142856,0,311.34238868571424,310.29962331428572,0,432.49121142857138,0,0,0,0,0,0,478.30535523840962,202.24895930742855,0,488.52361035428572,458.68417579503938,465.58836940004244]
["2017-05-28",21,0.86567428571428573,519.40015648971428,372.3871074857143,496.16987359999996,487.70565670400009,507.28513142857145,0,432.36517723657147,365.31454857142859,460.05394240000004,362.47513691428577,308.18004571428571,282.32928019428573,367.93693568514288,285.02827948228571,0,485.30908786909174,274.77367502857146,494.5597194285715,485.41819897142858,449.82167234285714,521.13592000000006,462.59036805714288,448.94734131428572,476.12085714285718,309.20829363085716,491.21778384857151,495.86122371391957,498.30000000000007,464.13389904622443,429.20131085714286,397.34449714285716,423.39263640000001,0,210.68867333142859,311.51289171428573,0,436.29984000000002,0,0,0,0,0,0,490.81238255919351,206.17045953200002,0,501.61920666114293,470.58221635777295,472.16770756925672]
["2017-06-04",22,0.87172428571428562,523.0301256347143,374.23123585714285,499.63749159999992,510.50100682099998,543.95595428571426,0,434.03866999628571,367.8676485714285,450.31533151428567,598.8571498,319.92281285714284,350.4915683842857,371.08169601285709,286.47143946199998,0,497.81992179591663,169.90778052857141,492.78573871428574,462.36256114285709,457.69883621428562,529.13664142857135,466.14584454285711,456.89684987142851,496.8828428571428,326.43834168585715,492.26470910871427,500.79434572406592,504.39998289014278,453.83003666185709,446.73794939057143,394.01937714285708,360.5887507857143,0,243.9502979085714,313.68998421428569,0,439.34903999999995,0,0,0,0,0,0,494.6684149419134,190.98093058385712,0,494.50939914442858,473.08330873490166,473.94015815927759]
["2017-06-11",23,0.87223857142857142,521.00179285985712,378.77832202857144,500.05437300000006,544.78861094128581,545.14910714285713,0,432.88389118128572,368.08467714285712,457.04428904285714,574.6918275571428,322.72827142857142,310.52390933714287,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,499.28971766025546,311.38916999999998,490.37252485714288,456.82622939999999,457.96886192857136,532.93776714285718,454.50607480000002,496.19035612857141,503.28165571428571,312.00296428271429,486.8798199455714,500.6850841840818,504.29999424642858,453.59999337199997,451.51473261928578,394.25183428571427,364.99695260000004,0,240.01214322285713,313.87504992857146,0,449.20286428571427,0,0,0,0,0,0,494.75858756665878,191.02007269514289,0,505.51153362214285,473.16985427881707,473.86479510465028]
["2017-06-18",24,0.87823428571428575,526.93609243371429,382.38320800000002,503.49171600000005,569.30641772457147,551.53113142857148,0,428.73808224514289,370.61486857142859,465.89450622857146,{"$error":"#VALUE!"},307.38200000000001,341.60942481714289,{"$error":"#VALUE!"},219.49208909314288,0,503.73665610078137,268.33570365714286,478.28639200000003,454.10860211428576,461.11691171428566,550.65289714285711,468.49407971428576,511.51877737142865,479.51591999999999,313.44717380057148,480.2231620702857,506.19877704522082,509.4,464.55238225302389,460.56432670171426,397.84013142857145,411.88309765714286,0,323.00490970857146,316.03260771428575,0,463.70770285714286,0,0,0,0,0,0,502.4413053467357,192.03154727085717,0,530.81736103600008,480.38012873997758,482.97801584995176]
["2017-06-25",25,0.87853142857142852,526.44959190057136,384.70891257142858,504.61088194285713,536.03507261142852,549.96067428571428,0,456.12446884057141,366.52331199999998,473.95013508571429,367.85867977142857,294.30802857142857,348.02583277142861,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,501.90372795159345,289.46732040000001,483.89511085714287,488.90273999999999,460.33289794285713,556.98892571428564,455.65911074285708,504.3297518857143,491.9776,320.67662228114284,479.89629935371426,483.25899922012218,487.4,429.38653992886361,447.11996096342853,390.9464857142857,396.9907819428571,0,298.37650761714286,321.74456508571427,0,466.50018857142857,0,0,0,0,0,0,491.93617550621087,173.82974258285714,0,499.52383355885712,469.43479606568258,485.89928603971197]
["2017-07-02",26,0.88055142857142854,496.16669094600002,394.89209365714288,505.77112954285712,625.63742552914277,547.70298857142859,0,463.43905989000001,367.36605599999996,463.45182788571429,368.70449417142856,294.98472857142855,322.11980139428573,{"$error":"#VALUE!"},289.47458995200003,482.21717132485713,471.11046638384943,385.87524702857144,483.86300999999997,489.19034614285721,461.39133754285712,572.35842857142859,436.12831705714285,489.11990202857146,485.1838371428571,333.25886502085717,488.82659034771433,473.43733422699307,477.90000378085716,415.30996796228573,438.14750953800001,392.72593714285711,458.38865717142858,0,271.13147092285715,322.48434968571428,0,450.84233142857141,0,0,0,0,0,0,487.17226871461861,198.19363499142858,0,534.71696832342866,478.97879885671819,486.37180563045285]
["2017-07-09",27,0.88023857142857143,495.99040448700003,403.3517205857143,508.4169964714286,522.99999690814286,543.98743714285717,0,489.91226912742854,363.71457771428572,469.51045161428573,498.76077934285712,294.87992142857144,399.07024017428574,365.59758406628572,288.30665187257142,{"$error":"#VALUE!"},474.2519693846321,329.89581180000005,471.54380271428573,495.5038966285714,463.78009851428573,570.39459428571433,427.25019779999997,494.97575348571434,475.32882857142857,317.21615122628572,471.56800927500007,457.64928943213312,461.20003123757141,411.40000591585715,437.16300447214286,389.06544857142859,409.08207368571431,0,307.2111835757143,322.36977201428573,0,440.9995242857143,0,0,0,0,0,0,477.54232170373797,192.20440524042857,0,509.70751424100001,469.04172438818028,484.0759343193065]
["2017-07-16",28,0.88336428571428571,497.75165915500003,{"$error":"#VALUE!"},515.69923635714281,538.31433377214285,542.38567142857141,0,483.77824953785716,365.00612285714283,493.42962271428576,550.08860800000002,297.69376428571428,333.23150950000002,367.37018235857147,{"$error":"#VALUE!"},{"$error":"#VALUE!"},478.01726557034937,297.37575314285715,474.18994857142854,496.46839585714287,474.86130542857148,580.37033571428572,445.77211949999997,498.30579357142858,498.21745714285714,319.60791214000005,474.84549320785715,462.39900575418397,466.2000069435714,412.89003233785718,444.86834949928573,384.26346428571429,332.05663500000003,0,292.46778117142856,323.51450235714287,0,431.96513571428574,0,0,0,0,0,0,484.78742991455016,193.35130487571431,0,517.45077106285726,476.36362979793563,493.94140719005497]
["2017-07-23",29,0.88705857142857136,500.25056065300004,417.31670492857137,515.02620657142859,512.60444796557147,534.00925999999993,0,510.43585587600001,366.5326017142857,459.62939878571422,{"$error":"#VALUE!"},{"$error":"#VALUE!"},334.5825260885714,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},480.09856646920252,{"$error":"#VALUE!"},476.17304114285707,503.43235104285708,469.28946662857135,581.02336428571425,424.75912634285714,499.52929332857138,493.20456571428565,307.06747720242856,472.80452492371427,461.85339666010412,466.50002224485712,401.32995794257147,440.84957047585715,376.11283428571426,446.70495539999996,0,308.78065342142855,332.66470545714282,0,426.6751728571428,0,0,0,0,0,0,{"$error":"#VALUE!"},194.15991234942857,0,468.04660886414285,473.37887878328326,488.62056587269768]
["2017-07-30",30,0.89392000000000016,503.69951598400013,424.56730400000009,520.94081920000008,555.81433684800015,538.13984000000005,0,514.72387377600012,369.36774400000007,457.57083040000009,387.06736000000006,{"$error":"#VALUE!"},331.21255664000006,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},485.87881079050203,{"$error":"#VALUE!"},472.6155040000001,509.38243360000013,474.84136480000012,584.62368000000015,411.14062560000008,499.86218560000015,485.39856000000009,287.80612563200009,484.26185132800015,447.6890694148305,452.7000391040001,382.41995931200006,451.11637043200011,380.80992000000009,403.58700160000006,0,263.24692512000001,335.23787840000006,0,429.97552000000007,0,0,0,0,0,0,{"$error":"#VALUE!"},180.03325320000005,0,511.97203044800011,465.32500937595347,488.58359869308572]
["2017-08-06",31,0.89818714285714296,506.52644172300012,427.2406782428572,540.5380044428573,527.11531614257149,540.70866000000001,0,520.0173024274286,371.13092742857145,482.25464074285713,{"$error":"#VALUE!"},{"$error":"#VALUE!"},338.8644525085715,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},495.97016317471758,{"$error":"#VALUE!"},474.24281142857149,512.12834511428582,493.28437885714294,586.51620428571437,406.71710202857145,508.76014332857153,498.49386428571432,289.17997323942865,476.10250790785722,436.18300699144612,440.60004434957148,378.6500112762858,463.28546719800011,378.1367871428572,393.1275305571429,0,294.69699794571437,336.83814231428573,0,432.02801571428574,0,0,0,0,0,0,{"$error":"#VALUE!"},196.91908811228575,0,550.96559789657158,460.85058495857936,492.70415295099309]
["2017-08-13",32,0.90474857142857146,509.80112036400004,{"$error":"#VALUE!"},549.02857560000007,640.77315688800013,544.65863999999999,0,512.39648211600002,373.8421097142857,485.68712811428577,{"$error":"#VALUE!"},{"$error":"#VALUE!"},322.31396432571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},502.09346341712092,{"$error":"#VALUE!"},477.7072457142857,511.23722777142865,501.24880354285716,585.37232571428569,408.28588782857145,506.74062737142862,497.6117142857143,317.00444733428577,481.58943135942866,437.97525696695936,442.0999609371429,384.24997538057141,461.74612379142866,382.70864571428575,422.39996554285716,0,273.79863168000003,339.29880925714286,0,435.18406285714286,0,0,0,0,0,0,{"$error":"#VALUE!"},185.89733184857144,0,589.5605878011429,462.2675121762835,493.7022662854568]
["2017-08-20",33,0.90998428571428569,512.75130242900002,444.53642341428571,552.02376724285716,527.20649380600003,561.4603042857143,0,504.18289039471426,376.00550685714285,469.2606964571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},340.23675453857146,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},510.31119688348491,{"$error":"#VALUE!"},476.74076728571424,513.64063007142863,504.14949397142857,586.02987999999993,421.25902538571427,503.39420701428577,501.40134142857141,319.09763758457143,470.17759662342854,433.01593175910733,436.70000273942861,385.03000301542858,457.15180856242858,393.11321142857139,462.08092044285718,0,318.61188797285718,341.26230682857141,0,474.10181285714282,0,0,0,0,0,0,{"$error":"#VALUE!"},198.23470773557142,0,568.16434051542853,461.61483744732459,498.16832145850151]
["2017-08-27",34,0.91788285714285733,516.79365750314298,455.49018902857154,556.61334340000008,554.87716797571443,565.41584000000012,0,522.22587182828579,379.26919657142867,495.90457122857151,{"$error":"#VALUE!"},{"$error":"#VALUE!"},343.14316308000014,378.0010496160001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},516.90864565653737,{"$error":"#VALUE!"},485.00930171428581,525.46957805714294,507.51578937142864,595.70597428571443,415.9019014000001,506.80901957142868,526.86476000000016,328.94039447828578,464.00033993857153,426.8555312464519,431.10002217200008,371.56999516571437,447.87405602142866,405.70422285714295,439.3446295714287,0,305.41175247142866,359.58060928571439,0,478.21696857142865,0,0,0,0,0,0,{"$error":"#VALUE!"},199.99565997714291,0,495.67225507742876,460.22145865259745,502.78781404919675]
["2017-09-03",35,0.92249285714285723,519.7995409450001,468.77397028571437,576.83478357142872,497.70150130000007,585.78296428571434,0,530.53800354714292,381.17404857142861,491.34737050000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},354.82949755714287,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},533.44523098122522,{"$error":"#VALUE!"},489.9359564285715,515.43365900000003,529.17880257142861,595.00789285714291,409.72520250000008,493.21080607142858,514.75101428571429,325.20640692857148,444.71194334785719,419.56286358521913,423.90004324428577,363.07003400071432,483.85313077785725,420.65674285714289,340.39986428571433,0,272.36878354999999,361.38657678571434,0,480.61877857142861,0,0,0,0,0,0,{"$error":"#VALUE!"},200.73333872285718,0,556.43330054,456.1644040341655,502.29030060273834]
["2017-09-10",36,0.91576714285714289,515.89274951614289,491.23581077142853,580.50479185714289,624.39714470742865,581.51213571428571,0,535.7943842181428,378.39498342857144,481.79425152857146,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.10724967285717,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},542.0945861376523,{"$error":"#VALUE!"},462.82871400000005,520.44878262857151,532.6193279571429,590.66980714285717,401.5730498142857,489.4958532,525.65034000000003,323.47349741657149,430.53784877571434,412.39094659559504,416.49996266614289,358.8700037524286,479.65529421300005,456.05203714285716,346.75522864285716,0,286.50965561571428,358.75177821428571,0,477.11468142857143,0,0,0,0,0,0,{"$error":"#VALUE!"},199.26983136514286,0,602.57615365071433,451.10244771928279,500.37006684014881]
["2017-09-17",37,0.89624714285714291,505.01079745300007,481.41915278571429,587.22112800000002,488.08194367042864,568.22068857142858,0,530.25772096842854,428.4061342857143,515.96051767142865,{"$error":"#VALUE!"},{"$error":"#VALUE!"},320.03461851285721,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},541.5889982251424,{"$error":"#VALUE!"},452.96330600000005,506.90842152857147,538.66245779999997,579.8719014285715,384.62446135714293,479.78798298571434,518.03084857142858,315.06439035742858,414.7492099475715,400.18277868726727,403.70000629628578,354.37002580514292,457.4750141171429,461.56727857142857,323.97541720000004,0,264.13030673000003,351.10481821428573,0,466.94476142857144,0,0,0,0,0,0,{"$error":"#VALUE!"},180.39545979300001,0,429.52707058728572,439.85520975537185,489.59749960412131]
["2017-09-24",38,0.88038285714285713,495.66215144285718,466.88463680000007,591.89900251428571,432.93504894799997,558.16273142857142,0,515.50061070742868,420.82300571428573,465.13267491428576,{"$error":"#VALUE!"},{"$error":"#VALUE!"},307.35398078857145,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},535.78702453973028,{"$error":"#VALUE!"},433.06032742857144,499.83736714285715,545.37076851428571,568.72732571428571,375.21036988571427,466.29478028571424,504.45937714285714,308.49530912457146,394.26731328800003,384.18113579999994,386.9,348.81,449.88400363714288,463.08138285714284,312.84404828571428,0,308.86823930285715,334.49266274285714,0,453.39717142857143,0,0,0,0,0,0,{"$error":"#VALUE!"},167.31896295714287,0,425.86909613657144,426.84494799703918,481.75566459184813]
["2017-10-01",39,0.87917714285714277,495.72948289828571,460.86465828571426,602.87814217142852,515.79933871542858,566.19007999999997,0,524.14738943999998,443.10527999999994,476.79534811428573,{"$error":"#VALUE!"},{"$error":"#VALUE!"},321.45265956571427,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},541.24926773911841,{"$error":"#VALUE!"},434.13767314285712,501.36834925714277,555.71028845714284,567.06925714285705,372.86781805714281,459.8711881142857,503.76850285714278,307.29201707885716,379.99495548342855,377.65228664353646,380.10001715200002,345.76999599542853,429.93696475428573,468.60141714285709,256.3768466285714,0,276.74034761142855,334.03456365714283,0,467.72223999999994,0,0,0,0,0,0,{"$error":"#VALUE!"},167.08981394285712,0,471.39403541942858,424.26474433314911,482.74793921396815]
["2017-10-08",40,0.88911428571428563,499.6778719114285,465.68249828571425,609.92350885714279,439.97944904571426,579.70251428571419,0,474.24395756571431,460.56119999999999,478.2456831428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},312.20181205714283,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},548.46478428245655,{"$error":"#VALUE!"},448.46924571428571,500.66025428571425,562.22252742857142,573.4787142857142,419.58192257142855,475.76505428571426,514.79717142857135,309.82076399999994,366.63516685714285,378.89078038275511,382.49998870285714,331.87995616285713,432.56227985142857,480.12171428571423,324.91792457142856,0,295.51224780000001,337.81008171428567,0,485.45639999999997,0,0,0,0,0,0,{"$error":"#VALUE!"},193.96579393714285,0,393.95204743714282,432.12666347399829,497.48728119117294]
["2017-10-15",41,0.89435000000000009,504.03330125000008,473.20058500000005,613.5151565000001,531.19050730499998,587.58795000000009,0,522.49805135000008,463.27330000000006,466.94013500000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},300.27890685000006,367.60074536000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},554.63909272242404,{"$error":"#VALUE!"},452.71997000000005,501.14902250000006,565.52433550000012,574.17270000000008,371.75446450000004,468.16539450000005,526.77215000000001,316.97633191500006,372.26334965000007,385.98887890130152,389.70004442500004,337.65003708000006,434.65723022500009,481.16030000000006,326.83126400000003,0,298.26661935000004,339.79933900000003,0,499.04730000000006,0,0,0,0,0,0,{"$error":"#VALUE!"},195.15906485500003,0,485.24470701500007,431.32717803562991,487.94694993083726]
["2017-10-22",42,0.89317857142857149,503.28174122500008,459.73687428571435,612.71156821428576,566.97689537142867,588.60467857142862,0,524.52563627500001,462.66650000000004,484.87985107142862,{"$error":"#VALUE!"},{"$error":"#VALUE!"},292.7928675,370.97082286428576,{"$error":"#VALUE!"},{"$error":"#VALUE!"},550.30031047819909,{"$error":"#VALUE!"},440.15840000000003,500.25145428571437,563.05977142857148,574.31382142857149,370.49940321428573,468.35604750000005,518.04357142857145,323.82805400357148,372.61114531071433,383.40900057721183,386.40003609642861,344.45002881428576,433.30816694642863,488.56867857142862,357.85199464285722,0,315.55105750000001,336.54075392857146,0,501.96635714285719,0,0,0,0,0,0,{"$error":"#VALUE!"},177.08837172857145,0,483.42575635714297,429.17587984665823,486.39797254168514]
["2017-10-29",43,0.89024999999999999,501.63157117500003,454.13432999999998,600.27776999999992,535.30821524999999,595.57724999999994,0,525.56255947500006,461.14949999999999,479.71121249999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},289.24044450000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},544.28608499571305,{"$error":"#VALUE!"},434.97615000000002,501.4333125,551.31401999999991,470.05200000000002,390.65060249999999,467.31893250000007,509.22300000000001,328.67086335000005,344.47475939999998,382.70057775229498,385.399997025,347.53997917499998,450.11761102500003,488.74725000000001,424.239735,0,316.91119500000002,335.4372975,0,500.32049999999998,0,0,0,0,0,0,{"$error":"#VALUE!"},187.94236897500002,0,463.85951002500008,414.55398097662743,456.85549518070189]
["2017-11-05",44,0.88340999999999981,497.32122498299992,437.39395919999993,595.66569479999987,558.27050779499996,595.41833999999983,0,535.215803661,457.60637999999989,463.54289519999992,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.52138594999997,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},536.16640057186169,{"$error":"#VALUE!"},432.60587699999991,490.81376189999992,547.0781447999999,568.91603999999984,374.37148979999995,449.25815549999993,508.84415999999987,312.51238302899998,348.73572666899992,383.18433953146376,385.59998426399994,351.71997398999991,424.73566565099992,486.7589099999999,315.95158649999996,0,308.93377745999993,332.86005389999997,0,513.26120999999989,0,0,0,0,0,0,{"$error":"#VALUE!"},172.08040565099995,0,460.44318619199998,426.25107360208568,479.9438559719863]
["2017-11-12",45,0.88447000000000009,498.37469896900006,426.88944550000008,596.76075370000012,525.81582295400005,606.74642000000006,0,552.64905070800012,458.15546000000006,479.05548610000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},274.07248784000006,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},535.39424950068315,{"$error":"#VALUE!"},429.41018500000007,486.63539400000008,547.16852080000001,574.02103000000011,377.93403100000006,447.24110020000006,489.99638000000004,313.22930144500003,343.33515664600003,386.70718992762937,389.10002251500003,355.53995817600008,425.94562756300002,490.88085000000007,284.25981330000002,0,334.00682845,333.25945130000008,0,509.45472000000007,0,0,0,0,0,0,{"$error":"#VALUE!"},175.08225165200002,0,479.70353726900004,428.9137173191711,481.25945090724025]
["2017-11-19",46,0.89262285714285716,503.2424680885714,428.40541405714288,600.34242880000011,518.62628745771428,611.44665714285713,0,552.72099937142866,462.37864000000002,479.28491691428576,{"$error":"#VALUE!"},{"$error":"#VALUE!"},314.32464242285715,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},538.27778301231399,{"$error":"#VALUE!"},430.51200400000005,496.39649708571432,550.28413897142855,584.66797142857149,382.78345982857144,452.70260822857148,519.50650285714289,327.6788159394286,337.0302007777143,393.79364767555995,396.20002768285713,362.44995745428571,434.30127729085717,507.00978285714285,396.44951577142859,0,242.38013276000004,336.33136634285717,0,514.15076571428574,0,0,0,0,0,0,{"$error":"#VALUE!"},184.99064214342857,0,474.38905906742855,436.27452326853182,488.96515101251907]
["2017-11-26",47,0.88982571428571411,501.39249775799993,419.20579225714278,598.68363882857136,536.86735747457135,606.86113714285705,0,556.75158085114276,460.92971999999992,489.92024177142849,{"$error":"#VALUE!"},{"$error":"#VALUE!"},300.91414145142852,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},534.32867523835728,{"$error":"#VALUE!"},438.2391642857142,486.69907268571421,548.71102671428559,588.17479714285707,400.33258885714281,459.03439122857134,511.6497857142856,319.74570100799997,320.86029669771426,395.13357179332445,397.10003000228562,369.51997097057136,419.25927078257138,508.09048285714277,313.18305839999994,0,309.62909449714283,345.08331025714278,0,508.09048285714277,0,0,0,0,0,0,{"$error":"#VALUE!"},183.72453979285712,0,480.00304520314273,438.86422949797253,492.27984257303683]
["2017-12-03",48,0.88648714285714281,498.41897444357141,413.25371138571427,596.1980630571428,528.30662251885713,595.71935999999994,0,540.51479155800007,459.20033999999998,469.63429367142851,{"$error":"#VALUE!"},{"$error":"#VALUE!"},296.47498708285713,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},529.27700483819194,{"$error":"#VALUE!"},444.13005857142855,486.89419834285712,546.41294511428566,584.19502714285716,392.06666867142854,443.60703115714284,518.59497857142856,298.21303377514289,318.00616410599997,395.29721951397971,397.70002851814286,364.00004248499999,433.36287438299996,524.80038857142858,363.76999907142857,0,285.66604934999998,343.78857887142857,0,506.18415857142855,0,0,0,0,0,0,{"$error":"#VALUE!"},164.31083517214284,0,462.57634898614288,436.83462273846095,487.84222395490332]
["2017-12-10",49,0.87925142857142868,494.95322590457153,408.03508970857149,590.57559954285728,516.50517314628576,588.21920571428575,0,529.06176279771432,455.45224000000007,493.18971131428572,{"$error":"#VALUE!"},{"$error":"#VALUE!"},284.71216358857146,366.86414156571436,{"$error":"#VALUE!"},{"$error":"#VALUE!"},522.99495967656094,{"$error":"#VALUE!"},424.76636514285724,477.00269251428574,541.19683931428574,582.06444571428574,387.25749920000004,441.88539045714293,505.56957142857152,317.53804849771439,316.49340987542865,396.15989409946377,398.4999596662858,365.67996574171434,423.34057102628577,525.7923542857144,399.2416961714286,0,271.2165334114286,340.98249651428574,0,502.05256571428578,0,0,0,0,0,0,{"$error":"#VALUE!"},158.32891494628575,0,484.86065045657148,435.28578854698799,483.08733437332046]
[{"$f":"A369+7","v":"2017-12-17"},50,0.88059571428571437,496.1916447370001,410.74506497142863,589.97271070000011,560.61259287085727,604.96925571428574,0,539.91137270028582,456.14858000000004,484.86480624285718,{"$error":"#VALUE!"},{"$error":"#VALUE!"},315.88993641571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},527.40053149344044,{"$error":"#VALUE!"},427.0889214285715,476.75451971428572,540.75621622857147,584.71555428571435,387.13629387142862,428.18966607142863,507.22313142857149,{"$error":"#VALUE!"},328.12035417228577,397.30684575952591,399.50003381914291,368.74003298300005,436.13536926100005,532.76040714285716,282.89137321428575,0,274.25449044857146,341.50382395714291,0,502.82015285714289,0,0,0,0,0,0,{"$error":"#VALUE!"},171.06170555085717,0,455.50143020957154,436.31110370364974,483.78778382605316]
["2017-12-24",51,0.88454285714285708,497.47964027428566,{"$error":"#VALUE!"},592.6083325714286,516.91127776000008,607.68094285714278,0,558.21235284571435,513.03485714285705,490.45247799999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.37975097142856,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},531.63272099023811,{"$error":"#VALUE!"},425.81893142857143,484.09261485714279,543.18007771428574,587.33645714285706,393.44466285714282,430.25933657142855,511.26577142857138,{"$error":"#VALUE!"},325.10497016857141,398.03426634697058,400.40000025142854,367.22000159142857,426.9581341742857,536.03297142857139,372.64021485714284,0,290.85095957142858,333.35766657142852,0,505.07397142857138,0,0,0,0,0,0,{"$error":"#VALUE!"},171.86446578571429,0,477.75610364571423,438.33946224565807,487.69295285897988]
["2017-12-31",52,0.88644428571428568,499.47359247342854,{"$error":"#VALUE!"},576.29515902857145,542.17458880499998,608.98722428571432,0,570.63778295271436,514.13768571428568,480.76305835714288,{"$error":"#VALUE!"},{"$error":"#VALUE!"},309.71920120714287,370.96000248557141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},524.98931800843354,{"$error":"#VALUE!"},426.73427914285713,486.0817240714286,555.25097168571426,592.14478285714279,397.12703999999997,434.78319325714284,514.13768571428568,325.56208805914287,330.23453588914288,402.39914323367896,405.099985839,367.2200053997143,438.15221340942861,532.75301571428565,416.79723869999998,0,282.78193225285713,334.07425795714283,0,506.15968714285714,0,0,0,0,0,0,{"$error":"#VALUE!"},171.59673245099998,0,487.15095316885714,443.02976238001679,492.61036286743996]
["2018-01-07",1,0.88844000000000001,500.44368158399999,414.47502879999996,560.20584200000008,625.44194778799999,525.95648000000006,0,555.76168743200003,515.29520000000002,493.44846039999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},317.13398864000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},504.83311337564572,{"$error":"#VALUE!"},436.40172799999999,479.36668640000005,545.67984799999999,578.37444000000005,399.8335376,457.16457080000004,507.29924,{"$error":"#VALUE!"},343.27304841199998,407.551583395362,410.40002105200006,370.44998379200001,436.640896048,530.39868000000001,324.70705120000002,0,289.07971875999999,334.82638280000003,0,510.85300000000001,0,0,0,0,0,0,{"$error":"#VALUE!"},170.28507370000003,0,431.27098699999999,443.74640152824878,487.65050229576997]
["2018-01-14",2,0.8875385714285714,499.94497454657142,410.13157385714288,544.27415354285711,531.57889057099999,499.6842157142857,0,556.07007368028576,514.77237142857143,461.04078631428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},315.13477040285716,365.88875236385712,{"$error":"#VALUE!"},{"$error":"#VALUE!"},491.45883146241755,{"$error":"#VALUE!"},438.79906971428574,480.58438565714283,498.75230021428575,563.58699285714283,399.80062488571429,446.08576138571431,496.13406142857139,322.97768249700005,333.4992747535714,408.60679423593461,410.79997915528571,380.04002236214291,433.48218114828569,527.19791142857139,294.00602717142857,0,260.27956145714285,334.48666141428572,0,520.09760285714287,0,0,0,0,0,0,{"$error":"#VALUE!"},170.33294122814286,0,565.74655170914286,438.37264158538358,475.73932502883764]
["2018-01-21",3,0.8862742857142859,499.35972472000014,388.33880377142867,520.84567222857163,577.07844624571442,490.10968000000008,0,556.0542476400002,510.4939885714287,465.27627451428583,{"$error":"#VALUE!"},{"$error":"#VALUE!"},317.36684524571439,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},472.38329152579672,0,434.09714514285724,480.08591782857155,478.75650640000015,545.94496000000015,395.88986068571438,430.56977348571439,498.08614857142868,318.76981744000011,342.05383821942866,410.81608760377742,413.00000616342868,382.37001233942868,432.77482390857159,510.4939885714287,404.81464274285725,0,287.38861753142862,334.01019005714295,0,519.35673142857149,0,0,0,0,0,0,442.09590728461245,169.70238218971434,0,400.79042572114292,434.688021226084,465.00358266849469]
["2018-01-28",4,0.87595857142857159,493.57874133100012,379.17618681428581,510.6488088000001,651.37540751771439,462.50612571428582,0,521.45717401700006,481.77721428571436,476.28495404285724,{"$error":"#VALUE!"},{"$error":"#VALUE!"},317.2730705300001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},459.37379759439176,0,432.46074671428579,480.69102565714292,469.040776657143,537.83856285714296,390.11690937142868,425.95237452857151,500.17234428571436,316.96429513357151,346.96333592514299,413.29019967785263,415.39996440614294,385.80999626742869,424.3766126544287,501.04830285714297,317.16707954285721,0,255.09665517142864,307.25998810000004,0,504.55213714285725,0,0,0,0,0,0,440.65260829421749,187.72019934942861,0,428.27383993457153,433.55849907573031,459.86470155553894]
["2018-02-04",5,0.87762142857142855,493.48819676642859,378.90427557142857,506.68595557142856,521.40094630214287,446.70930714285714,0,520.50033119214288,482.69178571428569,476.95214157142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.59841987142858,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},454.33999386448983,0,435.82680142857146,484.15741349999996,465.00771392857143,525.69523571428567,393.32359564285713,433.4923284285714,494.97848571428568,321.10790205785713,371.49952029214285,423.71535959313991,426.69997738214289,384.83998034142854,432.22899238214291,500.24421428571429,{"$error":"#VALUE!"},0,261.14415466428574,307.84326849999997,0,505.50994285714285,0,0,0,0,0,0,{"$error":"#VALUE!"},173.33374262857143,0,445.29194853571431,437.89209761592423,457.25593258575805]
["2018-02-11",6,0.8842442857142857,498.26113249300005,387.64385241428567,505.27486974285711,602.09643574914287,443.8906314285714,0,536.25799369442859,496.94528857142859,469.66635235714284,{"$error":"#VALUE!"},{"$error":"#VALUE!"},298.85953641857145,{"$error":"#VALUE!"},266.27566503657141,{"$error":"#VALUE!"},457.06811533959194,0,436.55140385714282,479.0658691142857,461.9734270714286,525.24110571428571,403.48951001428571,437.35606615714289,511.09319714285715,318.14870654042858,393.1125496237143,439.1725978074308,442.59998846914289,394.52999321371431,439.46711096485717,490.75557857142854,{"$error":"#VALUE!"},{"$error":"#VALUE!"},295.30399014571429,310.1663681,0,487.21860142857145,0,0,0,0,0,0,{"$error":"#VALUE!"},192.85960315100002,{"$error":"#VALUE!"},431.3414365257143,447.73691179522672,459.6363477818702]
["2018-02-18",7,0.88797285714285701,499.95349301414279,385.99292127142849,507.40545002857129,534.03451285228562,442.21048285714278,0,537.99238547114282,499.04074571428566,486.64464462857131,{"$error":"#VALUE!"},{"$error":"#VALUE!"},337.79997039571424,362.03186169428568,{"$error":"#VALUE!"},{"$error":"#VALUE!"},457.05030602100265,{"$error":"#VALUE!"},440.61213171428562,483.35026532857137,463.92141921428566,530.1197957142856,424.02479874285706,460.62703991428566,502.59263714285709,328.27344239514281,399.53894720714277,458.11166583786553,461.40002028642851,415.28004204571425,441.40198357071426,477.72939714285707,{"$error":"#VALUE!"},0,284.35377209714284,311.47423909999992,0,471.51358714285709,0,0,0,0,0,0,{"$error":"#VALUE!"},209.64009108628568,0,454.95484689742852,462.10107614611502,468.1322391861068]
["2018-02-25",8,0.88321000000000005,497.66472336700008,386.01576260000002,504.68385819999997,544.39783745500006,438.95537000000002,0,541.40269570300006,496.36402000000004,487.37294220000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},324.29616459000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},455.23936959402704,297.64177000000001,448.84732200000002,490.6319871,463.25247710000002,534.34205000000009,430.78567750000002,460.39970879999998,503.42970000000003,{"$error":"#VALUE!"},415.04908332500003,481.79314463069954,486.30001869200009,423.09000380700002,436.78470478300005,470.75093000000004,251.2290845,0,324.06034752000005,320.81720040000005,0,463.68525000000005,0,0,0,0,0,0,{"$error":"#VALUE!"},207.95011640100003,0,464.61368035200002,476.83525424656187,472.14411447409663]
["2018-03-04",9,0.88533571428571434,498.86250533500004,384.94396857142863,505.90738721428579,579.34076123357147,436.47050714285717,0,551.7911500771429,497.55867142857147,485.37645200000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},298.91501187857148,{"$error":"#VALUE!"},256.5262002814286,{"$error":"#VALUE!"},455.82634811471922,{"$error":"#VALUE!"},449.92761000000002,497.32848414285718,464.3674355,546.25213571428571,427.08594857142862,469.64403635714291,509.06803571428577,{"$error":"#VALUE!"},431.49368095857147,489.91720421015606,493.90002158928581,438.04003029714289,430.91768154285717,469.22792857142861,288.38925557142858,0,337.69537217142863,321.58934485714286,0,452.40655000000004,0,0,0,0,0,0,{"$error":"#VALUE!"},212.63169823500002,0,469.96452788571429,483.47188565442065,477.03339302771587]
["2018-03-11",10,0.8918842857142858,502.05085083671435,393.80258751428579,509.75646350000011,823.34770534385723,478.94186142857149,0,553.92301927071435,501.23896857142864,486.38017637142866,{"$error":"#VALUE!"},{"$error":"#VALUE!"},342.65480749714288,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},468.58535595215801,{"$error":"#VALUE!"},466.36629300000004,508.17782831428576,467.91817165714286,554.75202571428576,462.01389768571431,481.22508520000008,507.48215857142861,334.16692312685717,427.47121930000003,504.28164345123287,506.79995628128574,471.48000074057148,444.73372883842865,461.99606000000006,{"$error":"#VALUE!"},0,333.38991353714289,323.9680479428572,0,455.75287000000003,0,0,0,0,0,0,{"$error":"#VALUE!"},221.47796794585719,0,455.67616795142862,497.61503563432257,490.65609382186238]
["2018-03-18",11,0.88535571428571436,531.20891325728576,394.22233890000001,506.08703340000005,558.83449053900006,467.4678171428572,0,560.84221169228579,497.56991142857146,476.11774247142858,458.43718885714287,{"$error":"#VALUE!"},314.51730536571432,383.74078966971433,243.61217641800002,{"$error":"#VALUE!"},464.07573634760058,311.64521142857143,497.03869800000001,518.19869957142862,464.56385040000004,566.62765714285717,467.14908908571431,498.03914995714285,505.53811285714289,343.10721209142861,445.63476815742865,508.71729823171927,511.19996265000003,476.37998483400003,445.43963575800007,451.53141428571433,343.81018452857143,0,276.27967742142857,321.59660965714289,0,447.10463571428573,0,0,0,0,0,0,510.69176234464931,213.99136149857148,0,556.90627432885719,503.00695814305612,497.72248027098942]
["2018-03-25",12,0.87533428571428562,548.030515068,392.45612699999998,500.3673377428571,485.47203680314277,584.72330285714281,0,563.61864309485713,491.93786857142851,497.23364100000003,423.33792059999996,{"$error":"#VALUE!"},307.06114008857139,378.44027441714286,269.77645125542858,{"$error":"#VALUE!"},479.80491247556324,{"$error":"#VALUE!"},494.47633799999994,519.82601891428567,459.30540639999998,583.84796857142851,478.44021388571429,515.9045213142856,504.19254857142852,336.81243945857136,441.53288166314286,525.51233766551263,529.19997378000005,477.47997217428571,451.0995851385714,431.53980285714283,{"$error":"#VALUE!"},0,316.5331323942857,326.45592185714281,0,464.80250571428564,0,0,0,0,0,0,{"$error":"#VALUE!"},219.12304447685713,0,411.48248056771428,516.12505129599811,505.44578406791862]
["2018-04-01",13,0.87506857142857153,547.86415629600003,402.41778394285717,500.36420914285725,543.70941822571444,596.79676571428581,0,537.37724702914295,491.78853714285719,463.16504417142858,529.68775697142871,{"$error":"#VALUE!"},275.90124495428574,392.24922462228579,316.23166779485717,{"$error":"#VALUE!"},485.48785081484698,327.27564571428576,519.4407040000001,506.3934316000001,459.32349314285716,590.67128571428577,476.83361525714287,502.87565594285718,505.78963428571433,318.6557827514286,443.55108219771438,531.67052481975838,536.70003146171439,466.15996635714288,466.32054144000011,427.90853142857145,463.98760862857148,0,350.85786864571435,326.35682371428572,0,476.91237142857148,0,0,0,0,0,0,527.77505268559798,266.43877846400005,0,492.41456119885726,520.53364088895205,506.96222617142865]
["2018-04-08",14,0.87437285714285717,547.20500538242857,406.99433381428577,495.23604255714287,572.61699116685725,487.02568142857143,0,557.42170246900002,480.90507142857143,469.41581208571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},282.96104653714292,{"$error":"#VALUE!"},358.71706062914291,{"$error":"#VALUE!"},465.96877782419216,{"$error":"#VALUE!"},509.93425028571437,495.95302830000003,454.12303081428576,580.58357714285717,467.00254300000006,446.3148812,510.63374857142861,311.91424239300005,430.17929193157147,542.89563869788662,547.20002145714295,486.82999678314292,454.28916165714293,431.06581857142857,418.81585484285716,0,292.58614294857148,326.09735707142858,0,470.41259714285718,0,0,0,0,0,0,{"$error":"#VALUE!"},308.81188005857149,0,497.46656771571435,522.50504726528652,497.48318080000007]
["2018-04-15",15,0.8692442857142858,489.79542463100006,389.55182664285724,494.80861720000007,561.35022344014294,441.57609714285718,0,508.94600626285722,478.08435714285719,475.45054695714293,{"$error":"#VALUE!"},{"$error":"#VALUE!"},326.69503385428578,387.42469895128573,317.1586417201429,{"$error":"#VALUE!"},451.67071193492433,310.32021000000003,492.4268878571429,507.81251171428579,453.93675088571433,565.87803000000008,507.49089132857154,471.86926050000005,502.42319714285719,340.28297360414291,444.12037516714292,595.94576910724925,601.90003474657146,518.38999772942861,456.29205520228578,420.71423428571433,{"$error":"#VALUE!"},0,329.85473683285721,324.1846563571429,0,460.69947142857148,0,0,0,0,0,0,{"$error":"#VALUE!"},225.516389788,0,448.00172475171433,553.61774540104102,502.17980874285723]
["2018-04-22",16,0.86920142857142857,489.74024531000003,381.63157922857141,494.6277649428572,551.37644857185717,461.54595857142857,0,495.92339659228571,478.06078571428571,463.8145743,595.4377466285714,{"$error":"#VALUE!"},315.1976448414286,{"$error":"#VALUE!"},302.11060045228572,{"$error":"#VALUE!"},452.79104993714571,{"$error":"#VALUE!"},497.00937685714291,526.24931291428572,453.75791377142855,553.68131000000005,515.25391484285706,551.45615434285719,503.26762714285712,{"$error":"#VALUE!"},446.84828393514283,573.75696188377583,578.80001440371427,508.06996503571429,455.2643267672857,413.73987999999997,404.5437288857143,0,352.86101194285715,326.67197289999996,0,450.24633999999998,0,0,0,0,0,0,{"$error":"#VALUE!"},259.53876596357145,0,431.50696564100002,543.49649654432005,507.54409817142852]
["2018-04-29",17,0.87513714285714272,492.14492409599995,378.49681428571421,497.77800685714283,562.56152159028568,462.94754857142851,0,476.75773776799997,481.32542857142852,471.09507537142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},324.16129935999999,395.23801280114282,{"$error":"#VALUE!"},{"$error":"#VALUE!"},453.64347671121806,273.0427885714285,519.04383942857135,521.45921794285709,456.62905839999991,546.96071428571418,528.04024925714282,551.77396857142844,497.95303428571424,314.45550336342853,466.89476714057139,550.51131454074869,553.60002973371422,510.28004105257139,477.97461596514279,417.44041714285709,{"$error":"#VALUE!"},0,299.9121242685714,328.90279239999995,0,453.32103999999993,0,0,0,0,0,0,{"$error":"#VALUE!"},251.49376162057138,0,486.29165682971421,531.31925661402636,508.80473485714276]
["2018-05-06",18,0.88044285714285697,551.22889661999989,380.79153571428566,500.63741742857133,598.33769604571421,447.26497142857136,0,448.62772088285709,466.63471428571421,469.39930485714274,{"$error":"#VALUE!"},{"$error":"#VALUE!"},372.30142524285708,394.06271503285706,453.20241392428562,0,453.3468281482771,274.69817142857136,519.54932999999994,516.7054995714285,459.23899428571423,552.91811428571418,523.85469557142846,584.06818257142845,506.25464285714276,313.52050681571427,464.97719256285706,565.57923619249766,569.50002287999996,514.51002726285708,473.05543186571418,413.8081428571428,{"$error":"#VALUE!"},0,237.9643345428571,330.89683899999994,0,453.42807142857134,0,0,0,0,0,0,{"$error":"#VALUE!"},202.56260769999997,0,485.49952316428568,540.06035535446131,509.48586814285699]
["2018-05-13",19,0.87918571428571435,550.44182286000012,376.42336357142864,499.92258085714292,513.94234001285724,444.86797142857148,0,439.80201542428574,465.9684285714286,471.9293077142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},362.00735541428577,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,450.78162602709176,{"$error":"#VALUE!"},525.75305714285719,527.01029271428581,458.58326857142862,552.12862857142864,534.5361224285715,581.7132278571429,510.80690000000004,328.69694290857149,479.82756049714288,575.20520682708582,578.4999799085715,532.2899787657143,474.66252026285724,407.06298571428573,440.99955428571434,0,316.34684534285719,330.42436700000002,0,443.10960000000006,0,0,0,0,0,0,{"$error":"#VALUE!"},179.02507025714289,0,545.25427547142863,546.58400659037432,512.8905701428572]
["2018-05-20",20,0.8765114285714285,548.91089958571422,374.36679625714282,498.40192851428566,452.78678370199998,439.13222571428565,0,440.91382284399998,464.55105714285708,459.96690237142849,{"$error":"#VALUE!"},{"$error":"#VALUE!"},302.95127459142856,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,448.10439107918643,{"$error":"#VALUE!"},540.01869114285716,521.22628611428559,457.1883611428571,552.20219999999995,536.09191994285709,573.99227411428569,511.88267428571424,329.69293706799999,473.46114641885708,573.88825869588948,576.49997331142856,539.87003480457145,470.56988582057141,405.82479142857142,307.7782230285714,0,331.27311187142851,329.41929019999998,0,437.37920285714284,0,0,0,0,0,0,{"$error":"#VALUE!"},194.8817980057143,0,505.70212924942854,545.7317173354204,512.12809748571419]
["2018-05-27",21,0.87594428571428562,532.84444212085714,373.87054002857138,498.23710971428574,481.32937032814283,430.96458857142852,0,446.76741183557141,464.25047142857136,463.97016925714286,{"$error":"#VALUE!"},0,315.63951580285715,386.7251976102857,{"$error":"#VALUE!"},0,446.59042041784448,305.70455571428568,536.1654972857142,527.98417765714282,457.05020939999991,554.47273285714277,529.58715569999993,569.28495072857129,499.28824285714279,326.8337333965714,477.75069994885706,585.62879249288551,590.10001478999993,527.39002464814291,473.20691415557144,405.56220428571424,{"$error":"#VALUE!"},0,280.66831614,325.29942938571423,0,427.46081142857139,0,0,0,0,0,0,{"$error":"#VALUE!"},197.40735913885715,0,505.39734108899989,551.79558488601208,511.67409505714278]
["2018-06-03",22,0.87552571428571435,548.15036493600007,379.89060742857151,489.87414765714288,477.82209843714293,429.00760000000002,0,445.04749374342862,464.02862857142861,471.31300251428581,{"$error":"#VALUE!"},0,393.60746879428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,444.65464982063509,{"$error":"#VALUE!"},526.36605942857148,530.1483305142857,449.51241222857141,551.58120000000008,473.07280920000005,564.78412777142864,497.29860571428577,{"$error":"#VALUE!"},467.99370942628582,532.79167101529458,538.05800492228582,464.19637929828576,474.31876984400003,402.74182857142858,{"$error":"#VALUE!"},0,276.19947050857149,325.14398451428576,0,427.2565485714286,0,0,0,0,0,0,{"$error":"#VALUE!"},210.39329432400004,0,516.35345980742864,515.5466445231749,496.83457708571433]
["2018-06-10",23,0.87716428571428562,547.83076173214283,388.11010985714285,488.44893249999996,471.66404302714284,421.91602142857136,0,445.80260839142852,464.89707142857139,458.75692142857139,{"$error":"#VALUE!"},0,333.78293982142856,364.5123730935714,312.47056688785716,0,445.45612438880789,{"$error":"#VALUE!"},527.43888500000003,534.02638878571429,448.01165892857136,549.98200714285713,464.13393849999994,558.59576042857145,498.22931428571422,322.85356053785711,470.0076937064286,544.41667205688088,549.30001191071426,480.80997188499992,479.58045070571421,400.86407857142854,{"$error":"#VALUE!"},0,296.16487226428569,325.75250078571423,0,414.89870714285712,0,0,0,0,0,0,{"$error":"#VALUE!"},201.53314361357141,0,516.73002481785704,520.51894578799443,494.08032721428566]
["2018-06-17",24,0.87802999999999998,548.43430837300002,388.78290370000002,488.93100550000003,510.841190514,422.33242999999999,0,444.997633011,460.08771999999999,475.76055550000001,{"$error":"#VALUE!"},0,374.13560724000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,445.98556864694251,353.84609,518.03769999999997,522.74394080000002,448.44504219999999,547.89071999999999,467.5158538,555.62616430000003,486.42861999999997,{"$error":"#VALUE!"},483.62454339200002,538.62824020229129,542.00001673000008,494.71002335400004,483.57203719800003,389.84532000000002,{"$error":"#VALUE!"},0,313.96157725,326.07400109999998,0,415.30818999999997,0,0,0,0,0,0,{"$error":"#VALUE!"},205.80970518200002,0,476.03213017900003,516.86086588990077,492.32020130000001]
["2018-06-24",25,0.87606000000000017,536.30115444000012,390.31977240000009,485.49493080000013,536.09563076400013,500.2302600000001,0,445.00492690200008,459.05544000000009,483.27849900000007,{"$error":"#VALUE!"},0,341.21310516000011,{"$error":"#VALUE!"},262.78313281200002,0,457.62289287929474,{"$error":"#VALUE!"},490.5059940000001,513.73910520000004,445.09980420000011,551.04174000000012,467.14147380000009,559.39935240000011,494.09784000000008,319.84661500200008,487.13728048200011,519.91984412284864,524.59997144400018,458.96003706600015,472.09112519400009,392.4748800000001,{"$error":"#VALUE!"},0,258.62079654000007,335.73247380000009,0,414.3763800000001,0,0,0,0,0,0,{"$error":"#VALUE!"},209.88864495000004,0,524.38533674400014,506.52610560768431,491.76752040000014]
["2018-07-01",26,0.88252285714285716,545.89801588542855,395.21138588571426,483.25186611428575,510.60442653942863,458.91188571428575,0,445.05133472914287,462.44197714285713,478.79512568571425,{"$error":"#VALUE!"},0,307.90075206,{"$error":"#VALUE!"},264.956130804,0,451.54162919103095,308.88299999999998,496.59561171428578,518.56160562857144,443.36183297142856,555.10687714285712,461.06524148571435,560.54321794285715,504.80307428571427,314.12536227600003,468.82244089542866,492.16836434355281,495.60003767914287,447.46997687142863,500.06216149714288,398.01780857142859,358.49843502857146,0,332.07923077714287,338.20923454285719,0,412.13817428571429,0,0,0,0,0,0,499.64281477646449,186.22626671828573,0,486.48763617000009,491.00348810258316,491.45050345714287]
["2018-07-08",27,0.88458999999999999,546.03688451200003,406.2391116,479.52739310000004,515.24536812000008,509.52384000000001,0,454.521006849,429.20306799999997,466.94852329999998,{"$error":"#VALUE!"},0,351.16453820000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,460.78012310076838,{"$error":"#VALUE!"},469.36345399999999,529.98440670000002,439.56161689999999,559.94547,451.4593524,560.98928620000004,523.67728,332.86511332900005,480.49150774099996,458.71524264575305,462.00003838099997,415.92997196800002,498.13571679900002,399.83467999999999,360.7534938,0,328.30319424000004,339.00142570000003,0,413.10352999999998,0,0,0,0,0,0,{"$error":"#VALUE!"},195.25873522400002,0,487.62439920600008,474.75721197638416,492.54855789999993]
["2018-07-15",28,0.88428428571428574,507.49817955942859,404.61311777142856,479.36166844285719,578.64725104585727,509.34774857142861,0,462.05030026671437,425.51759828571431,467.37519495000009,{"$error":"#VALUE!"},0,330.59410163571431,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,461.21368138102548,373.16796857142856,482.200221,523.47861145714285,439.40970441428573,555.33053142857148,440.40894565714291,526.27294979999999,500.50490571428571,370.99528208142857,444.91755751628574,436.95175344660521,440.30000183314291,393.33999641185716,485.54697173614289,397.92792857142859,317.56417268571431,0,292.04814962142859,338.88426681428575,0,414.72933,0,0,0,0,0,0,466.74048621647205,189.04556645185716,0,556.24099052914289,459.64470030118525,484.81770248571428]
["2018-07-22",29,0.88969857142857134,510.6281709244285,410.59589071428564,483.03514839999991,520.39599360042848,512.46637714285714,0,490.25505230714288,428.12295257142853,457.74991499999993,{"$error":"#VALUE!"},0,368.38414199285711,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,464.15774163079226,375.45279714285709,451.43305514285714,515.05539998571419,442.83856694285708,560.51009999999997,435.48965674285711,523.53422737142853,501.78999428571422,379.39763163871424,435.42123892271428,414.36461531221801,417.30003635957138,376.13003569542855,478.61049946457143,397.69526142857137,342.79196258571426,0,340.79014079999996,342.12468865714283,0,417.26862999999997,0,0,0,0,0,0,454.42669674083697,194.70875296,0,524.86352600700002,447.44141260503471,484.12947764285707]
["2018-07-29",30,0.89022000000000001,510.90473584800003,415.99980600000004,491.73972359999999,534.55156068600002,519.88847999999996,0,484.311994986,428.37386399999997,469.33288620000002,{"$error":"#VALUE!"},0,351.16419317999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,470.93930751546515,{"$error":"#VALUE!"},453.56709000000001,499.39561560000004,450.00621000000001,559.94838000000004,435.51342840000001,516.79941659999997,503.86452000000003,{"$error":"#VALUE!"},429.17710950600002,429.28510043839083,432.90000954600004,382.20002206200002,475.38736144200004,397.92833999999999,303.965619,0,345.23176710000001,342.32519880000001,0,433.53714000000002,0,0,0,0,0,0,{"$error":"#VALUE!"},189.69680175600001,0,763.57748084400009,454.92559660312662,483.36275340000003]
["2018-08-05",31,0.89056857142857149,{"$error":"#VALUE!"},427.90929288571431,497.3291130285715,523.24065089857152,520.09204571428575,0,505.94438433171439,439.22841942857144,470.2825455142858,{"$error":"#VALUE!"},0,347.32975797428577,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,477.47502868745988,{"$error":"#VALUE!"},454.81336942857143,488.2096908571429,456.40748717142861,557.4959257142857,437.2068287714286,527.65297288571435,506.73351714285718,373.95125710942858,413.77178398485722,419.29322995616837,421.49995993400006,390.5500303711429,475.57403679514289,398.08415142857143,288.83810477142856,0,301.21878905142864,342.45923845714287,0,433.70689428571433,0,0,0,0,0,0,{"$error":"#VALUE!"},178.74441494800001,0,505.14581149371435,448.71716891918737,481.3790299142857]
["2018-08-12",32,0.89598285714285719,514.28537936800012,433.20771142857143,516.94626925714294,552.02453570399996,523.25398857142864,0,515.63302718342868,441.89874514285714,466.37699680000003,{"$error":"#VALUE!"},0,352.98319836571437,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,489.06828669507826,{"$error":"#VALUE!"},458.65362457142862,472.37112211428575,475.46226297142857,557.30133714285716,398.78405005714285,499.90467531428578,506.23031428571431,{"$error":"#VALUE!"},415.33285342857147,420.55620070936806,423.59999765314291,380.90999844171432,476.93911151485719,405.88023428571432,{"$error":"#VALUE!"},0,336.20950329714293,344.54124788571431,0,436.34365142857143,0,0,0,0,0,0,{"$error":"#VALUE!"},179.08959107542859,0,589.28595398057143,445.09148393903138,472.32632297142857]
["2018-08-19",33,0.89440428571428576,486.2426216072858,433.27626812857147,527.04561344285719,606.52148386714293,522.3321028571429,0,507.21514994128574,441.12019371428573,473.29191587142856,{"$error":"#VALUE!"},0,358.67668987000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,494.427271828382,{"$error":"#VALUE!"},450.95864085714288,492.02074161428573,487.43244762857148,558.10827428571429,399.98654061428579,491.9581333142857,515.1768685714286,{"$error":"#VALUE!"},396.74584556585717,430.98203728531257,434.89996966885718,379.95000636528573,472.52997286042864,403.37633285714287,{"$error":"#VALUE!"},0,316.76311623285716,343.93422402857146,0,435.57488714285716,0,0,0,0,0,0,{"$error":"#VALUE!"},191.27712166200001,0,508.83938812414289,452.67811810252414,476.7622045]
["2018-08-26",34,0.89857000000000009,488.81507115400007,440.95525610000004,552.03647950000004,538.11960705400008,544.53342000000009,0,514.05527345500002,450.36328400000002,480.48335040000006,{"$error":"#VALUE!"},0,361.98533022000004,{"$error":"#VALUE!"},288.27069098500004,0,510.44377605256847,326.18091000000004,449.46471400000001,498.39185050000003,510.09123190000003,566.99767000000008,393.60960280000006,473.72610400000008,500.50349000000006,377.84284429500008,372.83376583000006,421.23088462543683,425.69996363900003,363.02003357500001,491.28937350600006,405.25507000000005,339.76728840000004,0,337.41123786000003,367.73977250000002,0,460.96641000000005,0,0,0,0,0,0,455.23924040240524,195.98539541700003,0,499.12499376300008,449.62188728991879,481.13930650000009]
["2018-09-02",35,0.90140428571428566,489.30613349928569,438.70445181428568,567.1725906142857,536.79490562399997,543.54678428571424,0,510.28541684499999,451.78382799999997,485.59550275714287,{"$error":"#VALUE!"},0,321.65259829285714,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,516.28676869619721,368.67435285714282,440.06557228571427,493.30250939999996,524.07645171428567,575.09593428571429,387.70299732857143,479.57412212857139,521.91308142857145,{"$error":"#VALUE!"},354.50959577100002,420.68101863512243,424.8000202858571,367.03001115914287,479.93630637057146,414.64597142857139,393.0843809142857,0,311.69929216999998,368.8997039285714,0,462.42039857142856,0,0,0,0,0,0,{"$error":"#VALUE!"},177.64163553471428,0,489.99651904171424,450.45346484549492,483.5042448142857]
["2018-09-09",36,0.89808285714285729,486.86490656628581,434.58229457142869,567.63326985714298,543.07770876057157,541.5439628571429,0,501.82624850000008,492.14940571428582,494.34072788571444,{"$error":"#VALUE!"},0,329.21113102571434,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,517.37073952882508,{"$error":"#VALUE!"},431.43900457142865,479.98038300000013,524.35465697142865,572.97686285714292,385.60983637142863,465.66494225714291,515.49956000000009,{"$error":"#VALUE!"},359.10049601914295,418.12789360577739,422.10002055657151,366.38996514571431,451.24397677857155,419.40469428571436,{"$error":"#VALUE!"},0,318.71882900571438,367.54040928571436,0,458.92034000000007,0,452.36496380085725,0,0,0,0,{"$error":"#VALUE!"},186.84012127342862,0,528.81758992171444,447.43117638404141,479.93547885714293]
["2018-09-16",37,0.89166714285714277,484.75457471414285,428.81164567142855,563.18588409999995,559.49349046142856,538.56695428571425,0,517.48883469571422,488.63359428571425,477.56800504285712,{"$error":"#VALUE!"},0,301.99428627857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,514.13510433095985,335.26684571428569,412.75272042857142,475.96300418571423,520.76927811428561,571.55863857142856,377.26436814285711,452.1644081428571,442.26690285714284,403.57238302585711,347.2426487765714,409.02892535839686,412.79997878714283,359.91002887485712,448.14093849414286,417.30022285714284,318.03091984285714,0,321.65465511142855,364.91477821428566,0,456.5335771428571,0,{"$error":"#VALUE!"},0,0,0,0,445.06404704600544,159.71952029742857,0,476.47562362614286,439.10231306496388,472.45875231428568]
["2018-09-23",38,0.89076857142857147,483.64662616200002,423.08834837142859,556.99758771428583,531.87996276771435,534.46114285714293,0,523.02126932485726,505.95654857142858,492.85334288571426,{"$error":"#VALUE!"},0,331.10045953714285,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,508.72075316186192,325.13052857142861,415.45446171428574,488.23916168571429,514.69498825714288,567.41958,376.47442902857142,462.11291948571426,519.31807714285719,{"$error":"#VALUE!"},338.90911498800006,399.8679543202017,403.27400319171431,355.50333178200003,446.6669924571429,418.66122857142858,{"$error":"#VALUE!"},0,299.90930724000003,355.68389057142861,0,454.29197142857146,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},166.21554481457144,0,521.86558618028573,435.21441000096598,474.41443345714288]
["2018-09-30",39,0.89113714285714274,484.42535895085712,444.79328211428566,557.22805542857145,506.76251345999992,535.57342285714276,0,514.58972744057132,506.16589714285709,470.0481087428571,{"$error":"#VALUE!"},0,317.82138858857138,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,514.68177518906634,{"$error":"#VALUE!"},419.63648057142854,489.06497537142855,514.90795251428574,560.52526285714282,372.66464177142853,444.57049782857138,510.62158285714281,{"$error":"#VALUE!"},344.1661650565714,399.88796666214608,403.19999065371422,356.7480412628571,437.02327913828572,424.18127999999996,{"$error":"#VALUE!"},0,308.34414507428568,355.8310611428571,0,446.45970857142851,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},158.06767855714284,0,531.00848372914288,433.29679470076957,470.35109537142847]
["2018-10-07",40,0.88665142857142876,480.5317361920001,450.09086468571439,546.18614651428584,483.1620763200001,537.31076571428582,0,520.31179586057158,503.61801142857155,470.51931360000009,{"$error":"#VALUE!"},0,266.35540905142864,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,511.35470558333361,{"$error":"#VALUE!"},408.65764342857153,479.36809485714292,499.30888548571437,559.4770514285716,370.32770217142865,421.77121805714296,507.16461714285725,375.76243210285725,322.32847242514293,388.94627394580812,391.90002009371437,350.47300539657152,429.17112221485723,436.23250285714295,{"$error":"#VALUE!"},0,314.43230946285723,329.27574102857147,0,454.85218285714296,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},156.54088100342864,0,448.97270856914292,424.38895181222273,463.70096411428585]
["2018-10-14",41,0.877247142857143,476.91514604014299,448.66805121428575,530.46257481428586,478.17618880800012,534.24351000000013,0,516.97525089171438,498.2763771428572,482.31925161428586,{"$error":"#VALUE!"},0,320.37241106571435,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,502.74501964953009,{"$error":"#VALUE!"},379.05849042857153,464.49358967142865,481.75781344285718,546.52497000000005,369.97898250000009,419.0609601428572,507.92609571428579,{"$error":"#VALUE!"},313.49672340942868,386.57795298879984,389.40000609685723,349.82001860657152,414.83315526257149,438.62357142857149,295.32525064285721,0,328.18517412000006,325.7832714428572,0,462.30924428571439,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},160.94651563157146,0,488.74842047485726,418.86110562083496,454.66842167142863]
["2018-10-21",42,0.87872285714285714,477.55564479085712,447.70050848571429,526.47801262857138,494.85084380971438,536.02094285714281,0,520.61842500028581,499.11458285714286,478.2976383714286,{"$error":"#VALUE!"},0,284.72465889428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,501.44121060504114,{"$error":"#VALUE!"},392.78911714285715,464.11505145714284,477.77919188571428,551.83795428571432,372.30608734285715,429.30005185714288,514.05287142857139,{"$error":"#VALUE!"},332.58983526257146,386.45082411364541,388.89997764942859,354.54999818542859,410.05839383742858,440.24015142857144,{"$error":"#VALUE!"},0,274.61670986857143,326.33130745714288,0,465.7231142857143,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},197.73056880342858,0,512.47327922057138,420.65455209879741,458.5878846857143]
["2018-10-28",43,0.88382000000000005,479.27737930800004,444.94150260000004,529.53191479999998,484.58197856600003,578.01828,0,521.92266651000011,502.00976000000003,494.70940680000001,607.21969279999996,0,294.22456182000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,509.68420446460942,{"$error":"#VALUE!"},403.19868400000001,456.9437782,480.55061040000004,550.61986000000002,378.0451668,441.95419100000004,509.96414000000004,{"$error":"#VALUE!"},321.67733675000005,385.56255989835506,387.39995959000004,361.62997794000006,423.36109289600006,444.56146000000001,345.48523800000004,0,322.97169114000002,350.54952660000004,0,456.93494000000004,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},199.93723010800002,0,467.30409300400004,420.59216886021136,459.44498880000003]
["2018-11-04",44,0.88486000000000009,481.05387354200008,444.93415380000005,529.99574560000008,487.48954880800011,552.15264000000002,0,543.57569202000002,509.67936000000003,485.1775866000001,{"$error":"#VALUE!"},0,301.0081353600001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,506.22084896717547,{"$error":"#VALUE!"},405.88528200000002,450.69459240000009,480.95680440000001,554.80722000000003,375.7469504,449.47348560000006,496.40646000000004,374.24667027000004,304.68384380000003,384.76564503801643,386.70001293800004,359.57002836600009,408.07566444400004,455.70290000000006,{"$error":"#VALUE!"},0,344.65562458000005,350.96202180000006,0,457.47262000000006,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},201.89434735800003,0,487.62050808800012,420.10227185547365,459.29543159999997]
["2018-11-11",45,0.87341428571428581,474.17041447285726,424.37453314285716,523.1402205714287,474.6293063385715,558.98514285714293,0,526.37229013571437,503.08662857142861,467.6958817142858,{"$error":"#VALUE!"},0,301.55938335714291,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,497.07311311817222,323.16328571428573,400.11108428571436,448.90000628571437,474.73560085714286,544.13710000000003,365.10463971428572,443.90407657142862,506.58028571428576,{"$error":"#VALUE!"},313.3276801014286,385.09808807467402,387.20001229000002,357.72000927000005,400.89960270285724,451.55518571428576,{"$error":"#VALUE!"},0,333.69316834285723,346.42230814285716,0,444.56787142857149,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},205.96436446857146,0,496.45392048571438,417.04499503860586,452.48100485714286]
["2018-11-18",46,0.87668428571428569,476.4925499132857,395.51611550000001,525.09881977142857,467.1519171911429,517.24372857142851,0,544.3876274257143,504.97014857142858,482.64099981428569,{"$error":"#VALUE!"},0,320.40005253142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,482.47331405573266,306.83949999999999,403.45010828571429,440.53385357142855,476.51297665714281,547.0509942857143,376.87780758571427,420.06327550000003,505.84683285714283,{"$error":"#VALUE!"},317.98522566642856,388.18740032603984,390.30001933685713,360.67001918514285,399.04696146071427,458.5058814285714,298.27429452857143,0,342.11815234142858,347.71928824285715,0,443.60224857142856,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},203.11530008314284,0,441.62348447014284,419.31413561997527,453.84192102857139]
["2018-11-25",47,0.88715285714285719,481.71069413571433,397.01864662857145,531.36020378571436,448.6308932597143,533.17886714285714,0,536.46408288814291,511.00004571428576,489.65514797142862,{"$error":"#VALUE!"},{"$error":"#VALUE!"},302.46500796142863,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},488.26225176332156,{"$error":"#VALUE!"},399.39621628571427,440.94158458571434,482.20306397142855,558.90629999999999,384.75819414285718,432.11441365714285,508.33858714285719,{"$error":"#VALUE!"},315.74497651057146,394.20040350217931,396.00001771800004,370.75998664057147,401.67664270500006,470.19101428571429,323.34060184285721,0,322.50401669857149,336.17770368571428,0,458.65802714285718,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},194.46550316085717,0,453.02762281971434,425.7735889937502,460.79606552857143]
["2018-12-02",48,0.88740571428571424,482.43785034971432,396.66148022857141,535.41623771428567,486.37420461714288,535.10564571428574,0,546.06297651199998,575.03890285714283,470.04993280000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.13384868571427,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},494.50051683160638,{"$error":"#VALUE!"},394.54058057142856,431.12831817142853,486.75090834285709,558.17819428571431,392.06471862857143,421.57983268571428,514.69531428571429,{"$error":"#VALUE!"},303.22466901942857,397.6823507772653,398.99997176685713,380.52001398857141,410.14765109028576,475.64946285714285,336.8680832,0,343.38252854857143,336.27352137142856,0,469.43762285714286,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},209.36971223771428,0,416.12140013714287,427.91590948571422,461.45984548571425]
["2018-12-09",49,0.8903728571428573,483.53193833542872,408.60100787142869,542.05009170000005,454.27775870385727,566.27713714285721,0,559.45866180285725,576.96161142857159,492.82137642857151,{"$error":"#VALUE!"},{"$error":"#VALUE!"},312.50929801000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},505.51006447074911,{"$error":"#VALUE!"},400.57874842857154,437.44018471428581,495.97329634285722,564.49639142857154,402.30607177142866,411.45020101428582,523.53924000000006,395.61821412957153,314.0282741042858,402.34817670250737,402.90003950442866,395.16002825728577,414.36857612814293,476.34947857142868,291.45465105714294,0,343.92165241000004,337.39789048571436,0,480.80134285714291,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},215.28245179300006,0,445.65013475542867,433.70061871428584,468.47858251428579]
["2018-12-16",50,0.89887285714285703,487.63322165014279,411.25230959999993,550.2450194999999,517.00362259542851,622.02001714285711,0,578.00544927085707,582.4696114285714,512.95078465714278,377.34682542857138,{"$error":"#VALUE!"},320.12637708857136,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},521.29019685699973,327.18971999999997,400.53774514285709,438.02074328571422,500.95083201428571,568.98651857142852,401.76920095714286,422.35338938571425,515.95301999999992,396.19043645657138,318.97015693242855,407.42191135914931,408.89995933285712,388.16997372685711,402.76119704228569,482.69472428571424,336.05260637142857,{"$error":"#VALUE!"},340.05259058571426,340.61888048571421,0,490.78457999999995,0,{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},254.39171515842855,{"$error":"#VALUE!"},450.7570525731428,438.1915291285714,472.31274278571425]
["2018-12-23",51,0.90074714285714275,488.9816656898571,422.38735769999994,556.20235324285704,561.40669008485713,623.31702285714277,0,578.91505274885708,572.87518285714282,519.09157095714272,{"$error":"#VALUE!"},{"$error":"#VALUE!"},329.3068501985714,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},527.88431659342234,{"$error":"#VALUE!"},411.82159371428565,439.7717775571428,506.80537992857137,575.57742428571419,{"$error":"#VALUE!"},428.21519171428571,514.32661857142853,406.14760731199993,331.87542075114283,412.49791988664936,414.10003361214285,391.6299953864285,410.20898610442856,{"$error":"#VALUE!"},407.2457982285714,{"$error":"#VALUE!"},335.05721995857141,341.32912231428566,0,491.80793999999992,0,{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},255.05132745985713,{"$error":"#VALUE!"},319.82333390499997,442.55508622857138,475.90074545714282]
["2018-12-30",52,0.90135428571428577,489.99331544571436,427.28699914285716,556.57725788571429,603.60235313828582,568.75455428571433,0,593.39767059257144,573.2613257142857,488.23657594285714,{"$error":"#VALUE!"},{"$error":"#VALUE!"},290.67323682857148,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},521.40528541887909,{"$error":"#VALUE!"},411.91890857142857,439.14882154285721,507.14698885714284,570.55726285714286,408.42165394285718,435.09272725714294,526.39090285714292,405.97763179714286,317.3599937074286,421.50629499310008,423.80001995314291,391.6299644125715,411.27498106971433,484.02725142857145,421.51833171428575,{"$error":"#VALUE!"},373.62306903428578,332.82507000000004,0,510.16652571428574,0,{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},255.31112522057148,{"$error":"#VALUE!"},339.42848163257145,447.47733514285716,476.27560457142857]
["2019-01-06",1,0.89947428571428567,{"$error":"#VALUE!"},420.44126537142859,534.97132617142859,601.93304916114289,529.79035428571422,0,604.89438835199996,572.06564571428567,488.32458971428565,{"$error":"#VALUE!"},{"$error":"#VALUE!"},306.06231625142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},503.35416100486361,{"$error":"#VALUE!"},415.46717257142859,439.77096777142856,492.93889279999996,563.07090285714287,409.20683154285712,441.91171657142854,510.90139428571428,{"$error":"#VALUE!"},353.2645680274286,429.67455233508201,431.80000654628572,401.98998955885713,405.23907057371429,475.8218971428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},360.48500790857145,332.13087999999999,0,509.10244571428569,0,{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,{"$error":"#VALUE!"},259.01018673371431,{"$error":"#VALUE!"},338.06435207314286,450.07894308571429,472.70971611428564]
["2019-01-13",2,0.89973857142857139,{"$error":"#VALUE!"},422.8591338,516.14402888571419,676.05636466285716,508.35229285714286,0,574.6076916492857,565.03582285714288,468.12498132857138,{"$error":"#VALUE!"},{"$error":"#VALUE!"},298.90305055285717,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},493.25496600053867,320.30693142857143,427.82569071428571,455.18674067142859,476.6814951428571,556.93817571428565,417.06481739999998,422.72417301428567,499.35490714285714,380.84503144242859,352.8327507072857,431.63925146281917,433.20000914914283,411.30999952328574,403.79682255642854,476.86144285714283,{"$error":"#VALUE!"},0,339.53614417714283,332.22846749999997,0,503.85359999999997,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},239.16589781528575,0,358.27122050228576,450.10321774285711,470.58126762857137]
["2019-01-20",3,0.88771857142857136,{"$error":"#VALUE!"},406.41531637142856,527.97949754285708,685.17181971928574,466.05224999999996,0,563.07536249242855,486.46977714285708,484.87188371428573,{"$error":"#VALUE!"},{"$error":"#VALUE!"},324.02438032000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},481.99334119394848,{"$error":"#VALUE!"},424.68456457142855,442.03946264285707,486.49640869999996,535.2942985714285,424.07203875714288,417.2366057571428,491.79608857142853,385.49276613328567,340.31215189671428,430.30396908725891,431.70002689771428,412.11997345514288,403.74133049057144,471.3785614285714,334.89183107142856,0,337.87367775285713,327.79008249999998,0,497.12239999999997,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},156.61246440557142,0,325.15693167342857,445.1731092,461.66692025714275]
["2019-01-27",4,0.87412285714285709,{"$error":"#VALUE!"},396.13499639999998,481.88644868571424,716.32366401514287,438.80967428571427,0,522.83482134085705,494.75353714285711,482.27106274285711,{"$error":"#VALUE!"},{"$error":"#VALUE!"},322.93507421999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},455.02683821478689,{"$error":"#VALUE!"},422.02651542857143,433.76598539999998,444.4040605714286,516.60660857142852,427.58593680000001,401.73812391428572,513.98424,{"$error":"#VALUE!"},348.07021474028573,429.80749581948413,430.400000514,422.08997674800003,398.17528656085716,458.91449999999998,338.06701499999997,0,356.61852439714283,309.2209607142857,0,463.28511428571426,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},207.29841039600001,0,315.87154964828574,439.48274888571422,450.20823634285711]
["2019-02-03",5,0.87271142857142847,494.18096264485712,392.43214808571423,480.77672599999994,724.63498963999996,455.55536571428564,0,519.46742720314285,493.9546685714285,481.7541627999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},320.71708644285712,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},456.46714187965762,{"$error":"#VALUE!"},415.58518228571421,437.91786774285708,443.3548599428571,502.68178285714282,436.47789388571425,413.77866962857138,501.80907142857137,{"$error":"#VALUE!"},388.27551082257139,425.12690591012142,424.99999317714281,426.77997540685709,401.38756368114281,456.42807714285709,332.28487642857141,0,323.38060172285714,308.72166785714285,0,459.91892285714283,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},216.76720638971426,0,332.65054251714287,436.74843442857139,449.64710934285711]
["2019-02-10",6,0.87709857142857139,497.87158446328573,394.33474672857142,483.19360299999994,700.11788481528572,463.98514428571428,0,510.77923017000001,496.43779142857142,487.48261501428567,{"$error":"#VALUE!"},{"$error":"#VALUE!"},301.82189780857146,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},459.06507914070477,{"$error":"#VALUE!"},413.4642665714286,436.8915694142857,445.58361625714286,499.06908714285714,439.5579490714286,428.10304172857144,506.08587571428569,{"$error":"#VALUE!"},418.56766460928571,425.55548006254315,425.80004400957142,422.36997462628574,406.60956581599999,459.59965142857141,322.59685457142859,0,338.12588477857139,310.27361964285711,0,461.35384857142856,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},200.05671147828571,0,323.91443204542855,437.32134771428571,450.37257445714283]
["2019-02-17",7,0.87740571428571434,495.53821613485718,374.82772114285717,483.36280800000003,727.8694584000001,453.61875428571432,0,528.95781012685723,496.61163428571433,479.23900114285721,{"$error":"#VALUE!"},{"$error":"#VALUE!"},313.80415371428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},452.34696933641192,{"$error":"#VALUE!"},425.54177142857145,456.01407188571432,445.73965097142866,500.12125714285719,433.64022617142859,428.65656171428577,515.03715428571434,{"$error":"#VALUE!"},412.9805680011429,423.09397535926462,424.1000183588572,409.99001836457148,395.59696728685719,459.76059428571432,409.96782000000002,0,349.40576797714289,310.38227142857147,0,461.51540571428575,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},211.82583201942859,0,326.52092117485716,437.0972046857143,452.62728582857147]
["2019-02-24",8,0.87288428571428578,497.26463259728575,370.4084466428572,480.7148338285715,703.32782254071435,447.78963857142861,0,535.30632638357156,494.05250571428576,476.40278545714284,{"$error":"#VALUE!"},{"$error":"#VALUE!"},299.11300395428577,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},448.23836987996538,{"$error":"#VALUE!"},427.27685785714289,438.82511695714288,443.29428450000006,502.78134857142862,417.64894418571436,432.65382505714291,519.36615000000006,378.95712618342867,416.25171830957146,418.92778405695947,419.69996039185719,408.86999777057144,400.18322793600004,451.28117571428572,288.91596972857144,0,311.56557117428576,319.94700608571435,0,453.02694428571431,0,{"$error":"#VALUE!"},0,0,0,0,{"$error":"#VALUE!"},227.02576793014288,0,322.22148066900007,432.55780778571432,447.67616361428577]
["2019-03-03",9,0.86202857142857137,491.11560733714288,374.81002285714283,474.73637485714283,661.56124105714287,441.35862857142854,0,525.02962159714286,560.40477428571421,443.61714342857141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},310.68199337142858,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},449.03145844394021,{"$error":"#VALUE!"},427.30756285714284,448.18589485714278,437.78120999999999,506.87279999999998,413.94611999999995,431.2556537142857,492.21831428571426,{"$error":"#VALUE!"},421.60946779714283,415.14493690181916,415.50001270285713,410.51998744285714,402.47269212000003,443.94471428571427,394.92114942857137,0,328.67683979999998,315.96795257142855,0,447.39282857142854,0,{"$error":"#VALUE!"},0,461.18528571428567,425.44558114285712,0,{"$error":"#VALUE!"},235.15242918857143,0,356.23011763714283,431.19531171428565,448.5307062857143]
[{"$f":"A433+7","v":"2019-03-10"},10,0.85965857142857138,487.51933909157145,363.66136547142855,479.39719894285707,652.62897488614283,443.58382285714282,0,534.59389859957139,558.86403728571429,465.37616764285713,{"$error":"#VALUE!"},{"$error":"#VALUE!"},341.60252652857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},447.91166202528569,{"$error":"#VALUE!"},431.89246628571431,447.96808157142857,441.70117058571429,516.65480142857143,412.31804061428568,438.70096217142856,492.58436142857141,{"$error":"#VALUE!"},454.18779730157144,416.3112422777798,416.99999909185715,407.34001572471431,397.25518909157142,439.28552999999999,{"$error":"#VALUE!"},0,356.31128468571427,315.09925277142855,0,446.16279857142854,0,{"$error":"#VALUE!"},0,459.91733571428568,461.96332311428569,0,{"$error":"#VALUE!"},185.54414986671426,0,316.69297379700004,432.93265315714285,450.8909207142857]
["2019-03-17",11,0.85746857142857136,488.25906796800001,363.12936531428568,487.26509039999996,607.35202038514285,442.45378285714281,0,539.84334826285703,557.44031828571428,446.48388514285716,{"$error":"#VALUE!"},{"$error":"#VALUE!"},321.30204839999993,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},449.93117439323061,{"$error":"#VALUE!"},438.76666799999998,441.54486617142857,450.42824057142849,525.62823428571426,400.66076468571424,438.5865996,493.90189714285708,{"$error":"#VALUE!"},452.76672885942855,418.10500011718744,419.29998775714284,402.53999280685713,400.3591929891428,433.87909714285712,315.47983679999999,0,360.14537468571427,314.29653017142857,0,445.02618857142852,0,{"$error":"#VALUE!"},0,458.74568571428568,477.32702965714276,0,{"$error":"#VALUE!"},217.34787510514283,0,437.06639356971425,434.76228977142853,452.75198039999998]
["2019-03-24",12,0.85904714285714301,530.66082374671441,364.48511224285721,489.4678810571429,600.53855320228581,438.11404285714292,0,540.08482861800019,558.72426171428583,448.156303957143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},359.50693405000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},450.75677104383533,{"$error":"#VALUE!"},454.86546214285721,444.5397154857144,453.43085341428582,537.76351142857152,403.12505272857146,433.33774074285719,486.22068285714295,{"$error":"#VALUE!"},457.73313331514294,425.01854257993153,426.59997628728581,404.41998039171438,393.82724188257151,425.22833571428578,310.18474234285719,0,349.78853372285721,310.77748487142861,0,430.38261857142862,0,{"$error":"#VALUE!"},0,461.73783928571436,490.94544214285725,0,{"$error":"#VALUE!"},211.71474549857146,0,480.44213044128583,440.57950815714293,457.39106074285729]
["2019-03-31",13,0.85598714285714284,528.7705641327143,358.71853195714283,496.25854607142855,667.29145391400004,441.68936571428571,0,530.78632825542854,556.73403771428571,465.30605098571431,{"$error":"#VALUE!"},{"$error":"#VALUE!"},333.47290315285716,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},453.92111162862392,{"$error":"#VALUE!"},457.26833171428575,458.13287872857143,459.80205365714284,534.13597714285709,415.21368338571426,452.06392988571429,497.32853,370.93500926257144,471.67219856457143,437.02356914292739,438.20001972514285,421.70001155942856,391.47929988214287,416.86573857142855,269.79002768571428,{"$error":"#VALUE!"},334.61051006571427,309.67046867142852,0,428.84955857142859,0,{"$error":"#VALUE!"},0,460.09308928571426,476.8190780571428,0,{"$error":"#VALUE!"},190.15257906028572,{"$error":"#VALUE!"},555.19719839799995,449.32477102857138,462.61825135714287]
["2019-04-07",14,0.85738857142857139,526.92700911999998,358.23409291428567,497.37111028571428,499.35150640799998,559.87473714285716,0,518.15069396399997,557.64552685714284,467.65402240000003,450.80633697142849,{"$error":"#VALUE!"},298.09857329142858,{"$error":"#VALUE!"},271.84842183314288,{"$error":"#VALUE!"},470.132668856848,{"$error":"#VALUE!"},459.81749085714279,472.12101685714282,461.10357371428563,547.87129714285709,433.33275788571427,456.3879365714285,488.71148571428569,388.80136730742856,478.16766401828568,455.644571754585,456.19999699657149,448.41002165314279,400.36436679828569,404.68740571428572,{"$error":"#VALUE!"},0,343.7536573314286,310.17746348571427,0,462.98982857142857,0,{"$error":"#VALUE!"},0,460.84635714285713,478.72290885714284,0,{"$error":"#VALUE!"},181.89327065142857,0,490.40637144228572,463.92438211428572,472.85837102857141]
["2019-04-14",15,0.86183857142857145,532.37630128457147,381.23429207142863,499.97841044285713,548.11562819528569,633.45135000000005,0,542.00260720814288,574.67395942857149,490.43785745714291,378.90732792857148,{"$error":"#VALUE!"},335.56288065571431,{"$error":"#VALUE!"},374.98354928057148,{"$error":"#VALUE!"},492.50887830882806,{"$error":"#VALUE!"},473.06319185714284,479.50112598571428,463.52263887142863,567.95161857142864,443.22634051428571,494.21271040000005,489.52430857142861,401.63547618271429,481.35502693671435,470.30577117555561,472.30003380214288,444.33001098885717,407.46133255785719,401.61677428571431,326.0249131857143,0,374.30080076428573,311.78733998571425,0,474.87305285714285,0,{"$error":"#VALUE!"},0,463.23823214285716,497.6428279142857,0,{"$error":"#VALUE!"},208.32422277271431,0,543.4897958470001,477.67402821428573,485.62879822857144]
["2019-04-21",16,0.86426857142857139,533.8862667388571,400.12177782857145,501.38812634285711,521.03433380114291,649.06569714285706,0,547.08831487485713,592.45610571428574,475.218074,469.92010765714286,{"$error":"#VALUE!"},355.88419099999999,{"$error":"#VALUE!"},339.78200324571429,{"$error":"#VALUE!"},502.09457912463762,{"$error":"#VALUE!"},482.34828971428573,473.91302845714284,464.82956577142858,576.46713714285715,457.24993040000004,482.28779091428567,489.17601142857143,{"$error":"#VALUE!"},501.67826130228576,465.67530491731884,468.20004034628573,432.79000627942855,421.4997202234286,392.3779314285714,376.53588851428572,0,288.45914266857142,312.66644108571427,0,508.18991999999997,0,{"$error":"#VALUE!"},0,473.18704285714284,458.11419897142861,0,{"$error":"#VALUE!"},245.7610774462857,0,448.3713857925714,478.26894205714285,491.87252937142853]
["2019-04-28",17,0.86435714285714305,534.29891042857162,415.69528071428579,497.74870428571438,553.49922138571446,575.66185714285723,0,549.12341335000019,597.01147857142871,471.88713857142875,562.6273514285715,{"$error":"#VALUE!"},382.07610964285726,{"$error":"#VALUE!"},408.77091564285729,{"$error":"#VALUE!"},494.1360082855839,{"$error":"#VALUE!"},481.70623571428587,469.01747285714299,464.88584571428584,567.01828571428587,455.30012500000009,466.60591642857156,493.54792857142866,371.60087899285725,499.05872397142872,464.08593644025865,465.79998982857154,441.759970357143,427.83673262857155,392.41814285714293,333.10595571428576,0,390.38258178571442,310.64131357142861,0,505.64892857142866,0,{"$error":"#VALUE!"},0,473.23553571428585,470.60789000000011,0,{"$error":"#VALUE!"},245.51675682142863,0,460.26144856428584,475.26677500000011,487.33320071428579]
["2019-05-05",18,0.86096571428571433,533.69921522057143,397.68867308571436,491.76639668571437,573.02795685600006,494.19432,0,532.11934313485722,562.81328742857147,472.08472045714291,{"$error":"#VALUE!"},{"$error":"#VALUE!"},311.66958857142856,{"$error":"#VALUE!"},407.40062463257146,{"$error":"#VALUE!"},470.82435563580469,{"$error":"#VALUE!"},472.84237028571437,475.54580262857149,457.99932137142861,561.34964571428577,452.4805311428571,473.9185774285715,494.19432,370.11073590514286,499.61134408114293,460.89005549676074,462.100014972,445.1300363571429,441.44553358285719,390.01746857142859,{"$error":"#VALUE!"},0,361.44201651428574,309.42246805714285,0,489.88949142857143,0,{"$error":"#VALUE!"},0,471.37872857142861,457.56022885714293,0,{"$error":"#VALUE!"},244.69377420857145,0,489.42060950057152,472.52381297142864,485.09391239999997]
["2019-05-12",19,0.85944999999999994,530.16703070999995,391.30758499999996,488.93251049999998,556.39692903999992,471.83804999999995,0,519.32781920000002,559.24411499999997,440.54547550000001,{"$error":"#VALUE!"},163.29549999999998,276.57960449999996,{"$error":"#VALUE!"},424.98135166999998,{"$error":"#VALUE!"},462.88540427246318,{"$error":"#VALUE!"},459.71980499999995,470.34260699999993,456.96956499999999,552.62635,455.37098800000001,468.65808499999991,483.01089999999999,{"$error":"#VALUE!"},495.66819204000001,453.67186767451301,454.70001538499997,440.27999139500002,{"$error":"#VALUE!"},386.7525,316.89640400000002,0,338.37491894999999,308.87773549999997,0,484.72979999999995,0,{"$error":"#VALUE!"},0,468.40024999999997,468.19398199999995,0,{"$error":"#VALUE!"},202.46665264999999,0,457.22164168499995,466.38913699999995,480.20049849999998]
["2019-05-19",20,0.86970857142857128,538.06938561257141,404.84933999999993,491.16791571428564,545.78161334057143,477.47000571428561,0,517.67141471999992,565.91936742857138,468.18151817142854,{"$error":"#VALUE!"},{"$error":"#VALUE!"},356.75445599999995,{"$error":"#VALUE!"},435.44664422228567,{"$error":"#VALUE!"},469.5190965072253,{"$error":"#VALUE!"},466.68561942857139,482.43604165714282,459.63228291428567,554.00435999999991,446.67362519999995,474.06074811428567,497.47330285714276,378.88880005542853,501.59076414685711,458.42379117949946,461.30003607085706,420.95999551885706,{"$error":"#VALUE!"},394.84769142857135,373.77465274285709,0,366.28907106857139,312.56456348571425,0,490.51563428571421,0,{"$error":"#VALUE!"},0,473.99117142857136,461.04990788571422,0,{"$error":"#VALUE!"},176.99152133314286,0,463.99961147657137,469.31213931428562,481.14887297142849]
["2019-05-26",21,0.87977285714285725,543.46375861128581,409.61344455714294,482.96890538571438,576.81392414800018,487.39416285714293,0,506.33839976728575,567.80540200000007,465.5318073571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},315.55868794571433,{"$error":"#VALUE!"},436.21108948342862,{"$error":"#VALUE!"},469.51351274959273,{"$error":"#VALUE!"},464.08018214285721,489.11851765714295,451.12992568571434,545.45917142857149,417.32025478571438,482.71377125714298,493.55257285714293,392.68661478571437,518.38574534114298,491.51773675829907,498.19997297500009,404.47996993571434,{"$error":"#VALUE!"},398.53710428571435,409.82459004285715,0,346.99737099571433,325.20803664285722,0,479.47620714285722,0,{"$error":"#VALUE!"},0,450.88358928571432,464.22974352857142,0,{"$error":"#VALUE!"},188.82160137342859,0,430.38875271485722,482.12432344285719,471.91016057142861]
["2019-06-02",22,0.88386428571428566,542.2944021814285,368.77469592857142,468.90768085714279,560.49113493642858,479.93830714285713,0,501.74191327499994,570.18085071428573,477.26903699999997,{"$error":"#VALUE!"},{"$error":"#VALUE!"},387.39418097142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},449.39579265529909,{"$error":"#VALUE!"},452.62690071428568,483.06718671428564,438.35249249999998,541.80880714285706,419.26102392857143,481.4585537142857,498.49945714285712,385.94641127142859,499.25144887714288,473.83859070345278,478.9999968171428,406.61000924785714,{"$error":"#VALUE!"},394.20347142857139,{"$error":"#VALUE!"},0,355.62986627142857,326.72043321428572,0,475.51898571428569,0,{"$error":"#VALUE!"},0,452.98044642857138,463.63984971428573,0,{"$error":"#VALUE!"},179.55402450428571,0,551.14471204714278,471.18805071428568,468.30665314285716]
["2019-06-09",23,0.88655428571428574,546.42897517599999,339.3552494857143,467.66625125714285,574.98116519085727,494.69729142857142,0,491.30320700114288,569.07919600000002,456.49566725714283,{"$error":"#VALUE!"},{"$error":"#VALUE!"},385.23709343428573,{"$error":"#VALUE!"},300.30625672800005,{"$error":"#VALUE!"},442.67822005261417,{"$error":"#VALUE!"},459.58974171428571,485.68103434285717,436.36201942857144,534.59223428571431,437.71844748571431,475.77822297142853,492.92418285714285,{"$error":"#VALUE!"},501.21647971314292,468.1899283325838,472.50001118914287,412.05004125142864,{"$error":"#VALUE!"},396.28976571428575,340.25953485714285,0,417.86938358285715,327.71479171428575,0,476.96620571428571,0,{"$error":"#VALUE!"},0,432.19521428571431,503.50964102857148,0,{"$error":"#VALUE!"},203.5783967634286,0,535.76665274800007,469.17339354285718,470.24612422857143]
["2019-06-16",24,0.88992428571428572,548.760864717,415.16747777142854,462.84072175714289,539.84293344985713,490.34828142857145,0,487.39577962585719,581.8324980000001,487.47382598571426,{"$error":"#VALUE!"},{"$error":"#VALUE!"},367.8991493357143,{"$error":"#VALUE!"},447.51800540571429,{"$error":"#VALUE!"},462.32024171467373,{"$error":"#VALUE!"},465.07443171428577,474.32074504285714,431.40859598571427,533.9545714285714,450.4440764571429,492.23492091428574,502.80722142857144,395.83360568700004,489.83257030500005,449.35954605601353,451.49997162214288,421.47997770728574,{"$error":"#VALUE!"},400.46592857142855,354.46574224285717,0,372.30605439857146,328.96051221428576,0,476.10949285714287,0,457.87369834885715,0,433.83808928571432,491.0780193428572,0,{"$error":"#VALUE!"},196.7195432057143,0,444.4802488564286,459.72598675714289,471.00132745714285]
["2019-06-23",25,0.89230571428571415,551.20570426657139,415.15415662857134,464.07927894285712,581.98400526942851,494.33736571428562,0,493.26766962399989,582.58640085714273,475.41156151428561,{"$error":"#VALUE!"},{"$error":"#VALUE!"},373.38711075428563,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},464.5630360872172,{"$error":"#VALUE!"},460.51897914285712,474.51925579999988,432.56304111428562,530.02959428571421,503.51919151428558,475.87556048571429,494.33736571428562,397.57189714257134,490.80222893542856,448.93500182755878,451.6,414.264637539349,{"$error":"#VALUE!"},402.42987714285709,{"$error":"#VALUE!"},0,365.23589805428566,320.13252111428562,0,480.06047428571424,0,444.58686061428563,0,434.99903571428564,483.89738885714274,0,{"$error":"#VALUE!"},197.15111065685713,0,449.96398407914285,464.28450925714282,481.05093362857139]
["2019-06-30",26,0.89516571428571423,554.03426307085704,416.44899359999999,459.12154319999996,537.22475177142849,495.92180571428571,0,475.38795746057144,584.45369485714275,459.65864262857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},320.01189603428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},462.01674128060949,{"$error":"#VALUE!"},451.52158628571431,463.78535657142857,427.86235645714288,530.83326857142856,413.11897714285709,480.48019714285709,497.7121371428571,{"$error":"#VALUE!"},485.10345950742857,444.88227452415634,449.70001357371427,382.13004092914287,{"$error":"#VALUE!"},406.40523428571424,388.77942137142855,0,383.48183067428567,321.1586033142857,0,481.59915428571423,0,422.06239876114284,0,434.15537142857141,501.63296297142853,0,{"$error":"#VALUE!"},210.68262185142859,0,521.21381780571426,451.95126582857142,459.64073931428572]
["2019-07-07",27,0.89671714285714288,552.83042281371434,416.94656991428576,457.56785648571434,537.76378137942856,486.91740857142861,0,480.2835848202858,585.46662257142862,469.60180054285718,{"$error":"#VALUE!"},{"$error":"#VALUE!"},386.99173375714287,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},456.51095673712177,{"$error":"#VALUE!"},448.98627342857145,467.99667685714286,426.24552668571431,529.95983142857142,403.11919157142859,473.2783408285714,503.95503428571431,{"$error":"#VALUE!"},470.16359383285715,428.85762508331544,433.49996837142857,368.3899643305715,{"$error":"#VALUE!"},407.10958285714287,389.82087634285716,0,379.89690772285718,321.71520934285712,0,483.33053999999998,0,432.3218613891429,0,434.90781428571432,477.5736159428572,0,{"$error":"#VALUE!"},207.82451010428574,0,440.5944357188572,440.99652368571429,455.22742474285718]
["2019-07-14",28,0.89799571428571423,554.17874816357141,423.13558057142853,458.22027312857142,546.59346816457139,487.61167285714282,0,476.91079672742859,578.93783700000006,483.3821130428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},345.05575120999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},458.6144052896604,{"$error":"#VALUE!"},446.93246699999997,444.38215917142855,426.86226278571428,526.22548857142851,406.70225900000003,467.98148654285711,501.97960428571423,{"$error":"#VALUE!"},448.44208759528567,411.97239721049084,414.89997207614283,373.84001603614286,{"$error":"#VALUE!"},408.58804999999995,388.56274557142854,{"$error":"#VALUE!"},370.09276971999998,322.1739224142857,{"$error":"#VALUE!"},484.01968999999997,{"$error":"#VALUE!"},430.14524531757138,0,435.5279214285714,488.63538797142854,0,{"$error":"#VALUE!"},210.96918634257142,{"$error":"#VALUE!"},480.96928835814288,430.65180469999996,452.5449402142857]
["2019-07-21",29,0.89911999999999992,554.50483683999994,427.52256879999999,458.7939624,540.10722827999996,489.12127999999996,0,480.49098676800003,591.17139999999995,479.00617999999997,{"$error":"#VALUE!"},{"$error":"#VALUE!"},322.12862151999997,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},461.10065835793364,{"$error":"#VALUE!"},439.48985599999997,457.43629119999997,427.39669199999997,529.58168000000001,393.15820239999994,463.83802559999998,502.60807999999997,396.46435655199997,437.446425976,410.71697087190313,414.59996659999996,360.13999846399997,{"$error":"#VALUE!"},409.09959999999995,355.98858159999997,{"$error":"#VALUE!"},377.68974192000002,322.57728239999994,{"$error":"#VALUE!"},487.32303999999993,{"$error":"#VALUE!"},443.22731801600003,{"$error":"#VALUE!"},436.07319999999999,456.62708319999996,{"$error":"#VALUE!"},{"$error":"#VALUE!"},217.93311128799999,{"$error":"#VALUE!"},470.79092056000002,429.32979999999998,451.15144239999995]
["2019-07-28",30,0.89543571428571422,552.20517611999992,429.4778316428571,456.91398192857145,512.37646417928568,487.11702857142853,0,485.76751740642862,588.74898214285713,475.27041407142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},363.0069522642857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},459.89038231025756,{"$error":"#VALUE!"},439.47984857142853,455.08729307142858,425.64536678571426,528.30707142857136,387.17744849999997,460.32559200000003,513.08466428571421,{"$error":"#VALUE!"},424.38951819642858,395.81805816729383,399.49998708214281,347.86003035214287,{"$error":"#VALUE!"},409.21412142857139,388.20719957142859,{"$error":"#VALUE!"},390.03926104285711,350.47353857142861,{"$error":"#VALUE!"},485.32615714285708,{"$error":"#VALUE!"},462.90158146285717,{"$error":"#VALUE!"},434.2863214285714,468.24124371428564,{"$error":"#VALUE!"},{"$error":"#VALUE!"},215.32587393214285,{"$error":"#VALUE!"},481.25120829428568,420.10261971428571,448.5774754285714]
["2019-08-04",31,0.91073142857142853,562.71818142857137,440.61186514285714,472.69693337142854,550.64088088114283,507.27740571428569,0,503.49805243199995,612.37581257142847,508.96225885714284,{"$error":"#VALUE!"},{"$error":"#VALUE!"},355.22259713142853,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},475.1384993709197,{"$error":"#VALUE!"},456.82288457142857,455.8119726857143,439.98346045714283,537.33154285714284,378.09015257142858,478.27060971428568,524.58130285714287,{"$error":"#VALUE!"},412.37354432228574,392.79271095043782,395.49996777942857,357.53002627885718,{"$error":"#VALUE!"},424.40084571428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},387.45975750857144,356.46028114285718,{"$error":"#VALUE!"},495.43789714285714,{"$error":"#VALUE!"},457.34236577828574,{"$error":"#VALUE!"},441.70474285714283,474.64589862857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},181.50230752114285,{"$error":"#VALUE!"},574.45295588571423,420.1477299428571,452.22369085714286]
["2019-08-11",32,0.9218900000000001,569.37244702700013,456.12351530000007,482.30519129999999,544.68957978900005,513.49273000000005,0,551.12842830500006,619.87883600000009,490.53766900000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},385.53808556000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},485.6934127226848,{"$error":"#VALUE!"},462.23564600000009,457.90276300000005,450.17732480000006,542.99321000000009,401.38168710000002,485.88212450000003,519.94596000000001,{"$error":"#VALUE!"},425.81149553300003,392.83502039176159,395.20004589400008,362.02998274900006,{"$error":"#VALUE!"},443.42909000000003,413.79954540000006,{"$error":"#VALUE!"},374.44774886000005,360.82774600000005,{"$error":"#VALUE!"},501.50816000000003,{"$error":"#VALUE!"},487.97269445300009,{"$error":"#VALUE!"},447.11665000000005,531.2667692,{"$error":"#VALUE!"},{"$error":"#VALUE!"},234.65861811200006,{"$error":"#VALUE!"},464.96536229000009,425.65505080000008,464.12552050000005]
["2019-08-18",33,0.92123857142857157,568.11750912800005,451.60957248571441,485.05974501428574,585.17156968614302,513.12988428571441,0,565.30607325571441,632.89089857142869,477.81880984285721,{"$error":"#VALUE!"},{"$error":"#VALUE!"},375.99338930428576,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},486.86723474315278,{"$error":"#VALUE!"},438.14106457142867,469.98828198571437,453.63629734285723,544.45199571428577,395.23898430000008,486.68112490000004,496.54759000000007,399.52762622157155,431.1531015117144,391.52733530262623,394.40001233300006,354.11001190700006,{"$error":"#VALUE!"},452.32813857142867,{"$error":"#VALUE!"},{"$error":"#VALUE!"},372.04035459428576,360.57277685714297,{"$error":"#VALUE!"},501.15378285714291,{"$error":"#VALUE!"},467.86731442271434,{"$error":"#VALUE!"},446.80070714285722,498.71250064285726,{"$error":"#VALUE!"},{"$error":"#VALUE!"},175.45172840571431,{"$error":"#VALUE!"},537.68853849442871,424.41460985714292,462.97765645714293]
["2019-08-25",34,0.91120000000000001,563.80910040000003,398.04860800000006,479.774136,579.99073671999997,507.53840000000002,0,527.06723840000006,628.45464000000004,497.615432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},380.32759040000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},467.10376324633779,{"$error":"#VALUE!"},440.83856000000003,459.19012800000002,448.69310400000001,545.80880000000002,377.57394399999998,475.39126400000004,516.65039999999999,{"$error":"#VALUE!"},397.46981376000002,388.65101093025601,391.99997128000001,345.02998040000006,{"$error":"#VALUE!"},461.97840000000002,374.18428000000006,{"$error":"#VALUE!"},369.35674240000003,373.22752000000003,{"$error":"#VALUE!"},495.69280000000003,{"$error":"#VALUE!"},457.78487536,{"$error":"#VALUE!"},441.93200000000002,468.14722399999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},173.51307312000003,{"$error":"#VALUE!"},570.49657944,419.75339200000002,456.21961600000003]
["2019-09-01",35,0.90597142857142843,561.27792869714278,404.48906371428569,488.19176399999992,552.2809982314285,535.42911428571415,0,528.06302298857133,622.40237142857131,500.50391571428565,{"$error":"#VALUE!"},{"$error":"#VALUE!"},340.55103611428569,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},477.04689688201813,{"$error":"#VALUE!"},438.03718571428567,447.18749714285707,454.59834342857141,551.73659999999995,373.63167685714279,479.3766619999999,510.96788571428561,{"$error":"#VALUE!"},399.76170479999996,388.2695463665184,391.9,341.03906369457042,{"$error":"#VALUE!"},468.38722857142852,372.36331685714276,{"$error":"#VALUE!"},362.39944308571421,371.08589714285711,{"$error":"#VALUE!"},521.83954285714276,{"$error":"#VALUE!"},484.5138823885714,{"$error":"#VALUE!"},439.39614285714276,474.67467028571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},163.08645357714283,{"$error":"#VALUE!"},480.51827659714286,419.97211542857139,457.15318285714278]
["2019-09-08",36,0.90196428571428577,508.80418692857148,450.90998571428577,492.65289285714294,541.22123433928584,542.98250000000007,0,540.29013660714293,621.45339285714294,491.45328035714289,{"$error":"#VALUE!"},{"$error":"#VALUE!"},286.72993660714292,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},492.49705576804655,340.04053571428574,436.82130357142859,487.15091071428577,459.20805714285717,552.90410714285713,377.17440535714292,481.51363392857149,506.00196428571434,{"$error":"#VALUE!"},391.91502728571436,383.12699648219291,386.60002233928577,337.88998226785719,{"$error":"#VALUE!"},489.7666071428572,343.3868232142857,{"$error":"#VALUE!"},349.08092375000007,369.44457142857146,{"$error":"#VALUE!"},523.13928571428573,{"$error":"#VALUE!"},497.9999175357143,{"$error":"#VALUE!"},441.96250000000003,457.39510892857146,{"$error":"#VALUE!"},{"$error":"#VALUE!"},247.93086050000002,{"$error":"#VALUE!"},432.85365287500008,420.74830000000003,464.87239285714287]
["2019-09-15",37,0.89207000000000003,484.97358787900004,450.49535000000003,488.43508709999998,537.12498135600003,534.34992999999997,0,512.37476682700003,614.63623000000007,475.50899279999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},305.91756509999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},488.31049188322083,{"$error":"#VALUE!"},426.587874,474.17980849999998,456.34732919999999,548.62305000000003,367.41687089999999,447.00735630000003,503.12747999999999,385.51518706000002,380.90800233800002,375.68298536681101,378.90004197500002,333.78003344500002,{"$error":"#VALUE!"},492.42264,318.83473870000006,{"$error":"#VALUE!"},286.85402920000001,365.39187200000003,{"$error":"#VALUE!"},515.61645999999996,{"$error":"#VALUE!"},458.67465062300005,{"$error":"#VALUE!"},437.11430000000001,473.86758400000008,{"$error":"#VALUE!"},{"$error":"#VALUE!"},173.56488589400001,{"$error":"#VALUE!"},425.24102671400004,412.49316799999997,455.67827670000003]
["2019-09-22",38,0.88618714285714273,482.82204999257141,452.23902274285706,488.25366822857137,541.98496707428558,524.62278857142849,0,511.22470239599994,609.34227942857137,461.68577768571424,{"$error":"#VALUE!"},{"$error":"#VALUE!"},282.33124802999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},486.87310339150423,{"$error":"#VALUE!"},419.60961214285709,467.18899984285713,457.43207939999996,552.09458999999993,357.31065599999994,444.05951541428567,493.60623857142849,{"$error":"#VALUE!"},369.58532273442853,370.89164780761746,374.19996504342851,327.80000381185715,{"$error":"#VALUE!"},490.94767714285706,347.28787941428567,{"$error":"#VALUE!"},265.34747143714281,367.24481387142856,{"$error":"#VALUE!"},512.21616857142851,{"$error":"#VALUE!"},467.23268886900001,{"$error":"#VALUE!"},427.58529642857138,470.12227928571423,{"$error":"#VALUE!"},{"$error":"#VALUE!"},169.40247080399999,{"$error":"#VALUE!"},390.75633357728566,408.56772034285711,452.76187315714282]
["2019-09-29",39,0.88493571428571438,481.18998919285724,462.08688192857142,495.60824678571441,537.29916117000016,528.30662142857148,0,518.20631916000013,617.1187697142858,463.30809321428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},293.14291977857147,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},494.03993126998347,309.72750000000002,409.19427428571436,469.29025864285722,464.90982685714295,546.00533571428582,366.45187928571437,436.72462435714289,516.80245714285718,{"$error":"#VALUE!"},377.23703330357148,368.79202066870891,372.2999769535715,323.10002905928576,{"$error":"#VALUE!"},499.98867857142864,{"$error":"#VALUE!"},{"$error":"#VALUE!"},345.45943427142862,366.72620935714292,{"$error":"#VALUE!"},517.68739285714287,{"$error":"#VALUE!"},470.07050646214287,{"$error":"#VALUE!"},438.0431785714286,475.06003950000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},173.3199692571429,{"$error":"#VALUE!"},482.50349927357149,408.73410771428576,455.58260442857153]
["2019-10-06",40,0.88879428571428554,483.19727964114276,462.19080445714275,507.02158822857137,577.22967084285699,530.61018857142847,0,515.08241912342851,612.25483165714274,473.26518125714279,{"$error":"#VALUE!"},{"$error":"#VALUE!"},268.82738603999996,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},500.23846197988928,{"$error":"#VALUE!"},414.00037828571419,{"$error":"#VALUE!"},472.71412879999991,549.27486857142844,361.54373954285711,432.8250412571428,511.05671428571418,381.80487183885708,381.78389629371424,367.41820742952905,371.19995618057135,318.16000174799996,{"$error":"#VALUE!"},535.94295428571422,321.43245342857142,{"$error":"#VALUE!"},298.13360002285714,368.32523994285708,{"$error":"#VALUE!"},520.83345142857138,{"$error":"#VALUE!"},468.5230193457142,{"$error":"#VALUE!"},442.17515714285707,448.18340651428559,{"$error":"#VALUE!"},{"$error":"#VALUE!"},174.04636341142853,{"$error":"#VALUE!"},466.61815543257137,408.80093171428564,457.33798765714272]
["2019-10-13",41,0.8900514285714286,{"$error":"#VALUE!"},462.10580120000009,511.74396937142865,578.54393117828567,564.29260571428574,0,516.21434167657151,605.64439508571434,486.40420520000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},293.21498242285719,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},507.61641866790262,{"$error":"#VALUE!"},417.96815085714292,477.00526211428581,477.34348165714295,547.38162857142856,361.13836714285713,425.92521062857145,508.21936571428574,{"$error":"#VALUE!"},366.59206826628576,368.00236962761647,371.2999952977143,325.04998589942858,{"$error":"#VALUE!"},541.15126857142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},308.73480918285713,368.84621251428575,{"$error":"#VALUE!"},521.57013714285711,{"$error":"#VALUE!"},481.49058728342862,{"$error":"#VALUE!"},442.80058571428572,518.25024531428573,{"$error":"#VALUE!"},{"$error":"#VALUE!"},158.66439487828575,{"$error":"#VALUE!"},451.08002211314289,409.06763657142858,457.23721988571435]
["2019-10-20",42,0.8697557142857143,475.47057398657148,450.39429908571429,500.35306731428568,489.68942737928569,549.68561142857141,0,508.39822069585716,581.95354842857148,469.93770998571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},300.83632499142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},495.49787526237361,{"$error":"#VALUE!"},399.65275071428573,451.81200090000004,466.73700895714285,536.63927571428576,354.39066334285718,414.612549,500.97929142857146,{"$error":"#VALUE!"},360.64498970871432,370.84264263380715,374.29998047185717,325.80996871799999,{"$error":"#VALUE!"},529.68123000000003,351.52046948571433,{"$error":"#VALUE!"},279.86912398714287,360.43546555714289,{"$error":"#VALUE!"},507.06758142857143,{"$error":"#VALUE!"},463.30164783685717,{"$error":"#VALUE!"},432.70346785714287,488.72443341428567,{"$error":"#VALUE!"},{"$error":"#VALUE!"},165.14599693242857,{"$error":"#VALUE!"},471.00750951428569,405.75843582857141,446.70653485714286]
["2019-10-27",43,0.86330285714285704,{"$error":"#VALUE!"},445.92182479999991,497.76316137142857,600.690962496,530.93125714285713,0,509.42569232914281,587.99557599999991,491.84953679999995,{"$error":"#VALUE!"},{"$error":"#VALUE!"},271.72025777142852,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},490.20508721138708,{"$error":"#VALUE!"},398.67325942857138,452.4224953142857,465.4238363428571,595.67897142857134,348.11824411428569,413.62566491428566,500.71565714285708,{"$error":"#VALUE!"},358.44127435885713,370.05514939743711,373.5,325.23927427062301,{"$error":"#VALUE!"},518.84501714285705,383.85034937142854,{"$error":"#VALUE!"},308.14559522285714,346.17581268571428,{"$error":"#VALUE!"},502.44226285714279,{"$error":"#VALUE!"},480.97848190171425,{"$error":"#VALUE!"},429.49317142857137,433.17947462857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},162.06352885714287,{"$error":"#VALUE!"},472.78694641142852,412.84005931428567,463.02385439999995]
["2019-11-03",44,0.86228285714285724,471.73813662714292,450.7152494285715,504.8148758857144,532.48570522800014,532.89080571428576,0,516.00549657742863,587.30085400000007,478.65321400000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},256.9206264171429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},495.49863994939318,339.73944571428575,401.22021342857147,463.20110520000009,471.66010002857149,533.75308857142863,352.63919725714294,416.91376142857149,489.77666285714292,375.85607695742863,343.45071113142865,373.70375997447547,377.09690198885721,329.50725241828576,{"$error":"#VALUE!"},520.81884571428577,355.24329148571434,{"$error":"#VALUE!"},286.54866538857146,345.76680288571436,{"$error":"#VALUE!"},501.84862285714291,{"$error":"#VALUE!"},437.88801587400008,{"$error":"#VALUE!"},428.98572142857148,493.67418137142863,{"$error":"#VALUE!"},{"$error":"#VALUE!"},167.35280542542861,{"$error":"#VALUE!"},444.89897910057147,407.15271948571433,446.3952123142858]
["2019-11-10",45,0.86182857142857139,467.8233870285714,453.19255428571427,519.30342400000006,504.28063162285713,521.40628571428567,0,532.36598729142861,585.44014857142861,493.12969028571433,{"$error":"#VALUE!"},{"$error":"#VALUE!"},281.98772308571426,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},500.9320555456149,{"$error":"#VALUE!"},403.93905142857142,455.24370628571427,483.87365142857146,538.64285714285711,356.27993142857144,411.57485257142855,491.24228571428569,{"$error":"#VALUE!"},348.95507803428569,386.46709548454857,390.00000848000002,340.45003659428573,{"$error":"#VALUE!"},523.99177142857138,{"$error":"#VALUE!"},{"$error":"#VALUE!"},299.03296857142857,345.58463885714286,{"$error":"#VALUE!"},502.44605714285711,{"$error":"#VALUE!"},480.92145765714281,{"$error":"#VALUE!"},428.75971428571427,482.99458628571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},192.47622545142855,{"$error":"#VALUE!"},403.63784234285714,416.15978057142854,451.00350971428566]
["2019-11-17",46,0.8577771428571429,466.29074285485717,445.78678114285719,536.02493657142861,447.73470725657148,536.11071428571427,0,{"$error":"#VALUE!"},577.79868342857151,466.18472160000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},265.61155006285719,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},508.51956537187766,332.81753142857144,395.17792971428571,456.5089954285715,494.33696742857154,546.40404000000001,362.09346531428571,409.35698588571432,490.64852571428577,{"$error":"#VALUE!"},338.47285613142861,404.12932545754751,407.30003629714292,362.83003854685717,{"$error":"#VALUE!"},520.67072571428571,271.10904377142862,{"$error":"#VALUE!"},260.74881144000005,343.96005651428572,{"$error":"#VALUE!"},500.08407428571434,{"$error":"#VALUE!"},468.25522406742863,{"$error":"#VALUE!"},441.75522857142857,489.00159360000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},170.45798849485718,{"$error":"#VALUE!"},422.74997508342864,428.03937205714288,456.09726240000003]
["2019-11-24",47,0.85683714285714274,466.62973791657134,445.72668171428569,552.69423062857129,523.78891529800001,528.66851714285713,0,545.59807677885703,584.87703371428563,431.70025768571423,{"$error":"#VALUE!"},{"$error":"#VALUE!"},287.71905787428568,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},516.32216675136658,{"$error":"#VALUE!"},397.48675057142856,450.81629434285708,511.12049245714275,555.23046857142845,372.42426414285711,417.38250902857135,486.68349714285705,{"$error":"#VALUE!"},339.53842618142852,417.66980360075672,421.50003991857136,367.7800354611428,{"$error":"#VALUE!"},529.52535428571423,{"$error":"#VALUE!"},{"$error":"#VALUE!"},306.61831473428566,331.63024777142857,{"$error":"#VALUE!"},496.10870571428563,{"$error":"#VALUE!"},499.82960669085713,{"$error":"#VALUE!"},441.27112857142851,437.9808739428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},173.49949643399998,{"$error":"#VALUE!"},468.84714675857134,439.22328779999998,464.49998351428565]
["2019-12-01",48,0.8546999999999999,465.76295304000001,448.50382499999995,558.44388599999991,475.42687499999994,552.9908999999999,0,562.87499267999988,599.48657999999989,484.59780599999993,{"$error":"#VALUE!"},{"$error":"#VALUE!"},266.73648539999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},524.12430479681063,{"$error":"#VALUE!"},397.35003,437.59785299999999,520.30717199999992,565.81139999999994,382.21329299999996,403.14489599999996,491.45249999999993,{"$error":"#VALUE!"},344.03555339999997,419.48901676697392,423.30000404999998,369.84997203,{"$error":"#VALUE!"},528.20459999999991,293.49543299999993,{"$error":"#VALUE!"},300.78516930000001,330.803088,{"$error":"#VALUE!"},492.30719999999997,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},448.71749999999997,474.47815799999995,{"$error":"#VALUE!"},{"$error":"#VALUE!"},174.35452649999999,{"$error":"#VALUE!"},424.19675528999994,442.94827499999997,470.46961499999998]
["2019-12-08",49,0.8480414285714285,461.72684110771428,451.20892248571431,558.60488899999996,513.21915341328565,571.57992285714283,0,613.72130635057147,620.68152157142845,491.82162649999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},253.65427953428568,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},528.3429857752725,{"$error":"#VALUE!"},394.16965599999997,435.7915293142857,520.76528045714281,548.68280428571427,379.9988837285714,402.30237329999994,492.71206999999998,{"$error":"#VALUE!"},345.3054240815714,423.5847287330015,427.39998977028569,373.89001729785713,{"$error":"#VALUE!"},528.32980999999995,319.72009898571423,{"$error":"#VALUE!"},276.78884970571426,328.22595451428572,0,490.16794571428568,0,511.77705896399999,0,479.14340714285709,492.72055041428564,0,{"$error":"#VALUE!"},223.40964522157142,{"$error":"#VALUE!"},460.46605791585711,443.26277429999999,466.35494239999991]
["2019-12-15",50,0.8407742857142857,459.91959307457142,450.33552291428572,553.81802200000004,552.22113939914288,597.79051714285708,0,632.70627575742856,626.04053314285716,475.28970371428574,{"$error":"#VALUE!"},{"$error":"#VALUE!"},269.06374613999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},530.13175888206717,{"$error":"#VALUE!"},391.71673971428572,435.94987488571428,516.30267337142857,563.31877142857138,379.71048291428571,397.42559711428572,484.28598857142856,{"$error":"#VALUE!"},366.71009459885715,428.03661533125171,431.70001310371435,380.31996019399998,{"$error":"#VALUE!"},548.18483428571426,317.66134062857139,{"$error":"#VALUE!"},290.87511266000001,325.41327954285714,0,541.45863999999995,0,546.02858455257149,0,475.03747142857139,475.9034689428571,0,0,221.49315744142856,{"$error":"#VALUE!"},490.72539474828574,447.92250071428572,471.23717165714288]
["2019-12-22",51,0.84580714285714287,467.73244954928572,454.86662335714283,557.13316500000008,644.71607173928578,601.36887857142858,0,639.64630372499994,649.41072428571431,440.20032750000007,429.86456421428574,{"$error":"#VALUE!"},255.16394466428576,467.89653613499996,{"$error":"#VALUE!"},{"$error":"#VALUE!"},535.27947802417793,{"$error":"#VALUE!"},400.48968214285713,458.39363914285718,519.39325028571432,572.61143571428568,386.00100578571431,403.15397464285718,493.10556428571431,393.56683525928577,386.31023287714288,426.22860840090686,429.80002912928575,379.7099768378572,{"$error":"#VALUE!"},554.00367857142862,350.41789928571433,{"$error":"#VALUE!"},262.02936124285714,327.36119657142859,0,544.69979999999998,0,573.78583893214284,0,477.8810357142857,445.63886742857142,0,0,150.74550048857142,{"$error":"#VALUE!"},419.47636088571431,449.87636121428574,477.61883550000005]
["2019-12-29",52,0.85385714285714287,471.27603294285717,459.19583285714282,562.4357,689.59620422857154,607.09242857142863,0,652.83090875714288,655.59151428571431,474.80434142857149,{"$error":"#VALUE!"},{"$error":"#VALUE!"},246.9320702857143,472.58567902857152,{"$error":"#VALUE!"},{"$error":"#VALUE!"},540.61106254059064,{"$error":"#VALUE!"},408.0583285714286,{"$error":"#VALUE!"},524.33659428571434,578.91514285714288,{"$error":"#VALUE!"},407.40939714285713,511.46042857142857,397.51105821428575,404.62573747142858,435.05148647057359,438,396.69272163874501,{"$error":"#VALUE!"},568.66885714285718,283.15610571428573,{"$error":"#VALUE!"},307.43467971428572,328.33368714285717,0,549.88400000000001,0,{"$error":"#VALUE!"},0,482.4292857142857,436.62838857142862,0,0,152.08604578571428,{"$error":"#VALUE!"},394.35708069999998,456.47202857142861,483.01844714285721]
["2020-01-05",1,0.85079428571428561,463.42577568114285,457.54865891428562,560.40968805714283,577.63631551599997,560.67343428571417,0,{"$error":"#VALUE!"},628.9922154285714,446.47982525714281,{"$error":"#VALUE!"},{"$error":"#VALUE!"},255.02558714285712,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},530.24299587833104,{"$error":"#VALUE!"},405.65871542857138,{"$error":"#VALUE!"},522.57486617142854,576.83852571428565,394.47077057142855,424.3166341142857,488.35591999999997,{"$error":"#VALUE!"},416.15700643771424,446.05019663785805,450.10004002228573,393.29999255485711,{"$error":"#VALUE!"},553.86707999999999,354.03251817142853,{"$error":"#VALUE!"},334.04736039999995,327.15592668571429,0,547.91151999999988,0,{"$error":"#VALUE!"},0,472.19082857142854,479.12480199999993,0,0,151.42683427485713,{"$error":"#VALUE!"},433.36466118399994,462.87677510803007,482.61449661320029]
["2020-01-12",2,0.85040857142857129,460.89380743571417,459.80741048571429,550.25686614285712,691.46372275342844,551.06475428571423,0,634.83960818828564,590.6087528571428,496.16237691428569,{"$error":"#VALUE!"},{"$error":"#VALUE!"},276.25777565428569,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},523.95602703946167,312.95035428571424,416.87028171428562,438.56420437142856,515.00743085714282,564.67129142857129,414.83780522857137,416.36003657142851,476.22879999999992,{"$error":"#VALUE!"},399.95497490171425,446.79561462215077,450.30001273885711,401.14996902628565,{"$error":"#VALUE!"},554.46638857142852,307.95845597142852,{"$error":"#VALUE!"},270.43417775714283,327.00760797142857,0,535.75739999999996,0,538.19611666028561,0,471.97675714285708,453.76950962857137,0,0,222.48295500771425,{"$error":"#VALUE!"},648.69982220799989,463.22636421359391,482.47080386770705]
["2020-01-19",3,0.85364428571428574,469.48250384914292,465.50076544285719,547.6042728428572,722.72359327599997,544.62505428571433,0,624.0312164717144,594.99006714285713,465.12516195714289,{"$error":"#VALUE!"},{"$error":"#VALUE!"},272.43972014142861,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},523.60325199432225,303.04372142857142,411.96873228571434,449.5973724000001,513.02314282857151,567.67345,410.08217841428569,413.08700630000004,493.40639714285714,393.46351682442861,417.66527133314293,451.39171069869462,454.70003111785718,408.30002523900004,{"$error":"#VALUE!"},557.42971857142857,304.64857268571427,{"$error":"#VALUE!"},300.46656933000003,328.25183718571435,0,524.99123571428572,0,526.55681933428582,0,482.30902142857144,467.3787828714286,0,0,210.74864026585715,{"$error":"#VALUE!"},624.26067605571427,465.95363682337234,483.01070438815691]
["2020-01-26",4,0.84711285714285722,477.88804473514296,372.92449310000006,537.19661835714294,677.89706596271435,490.47834428571434,0,619.79935545871444,586.3715197142858,470.96933518571433,{"$error":"#VALUE!"},{"$error":"#VALUE!"},302.34389695571434,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},483.11675174802838,269.38188857142859,413.81463071428573,457.09362658571433,502.25321300000002,553.16469571428581,419.61735378571433,420.71012937142859,468.45341000000002,{"$error":"#VALUE!"},410.92970316800006,460.34832156254839,463.39995825071429,420.60000470000006,{"$error":"#VALUE!"},553.16469571428581,287.94213127142859,{"$error":"#VALUE!"},321.89780303714292,281.99539901428574,0,485.39566714285718,0,546.46039042900009,0,476.5009821428572,459.86368562857149,0,0,178.84094159685716,{"$error":"#VALUE!"},645.49322024000014,468.42710788975705,477.87511642589419]
["2020-02-02",5,0.8434100000000001,474.56580609100007,368.83162710000005,520.44300870000006,624.3916043800001,526.28784000000007,0,607.22298173800016,574.44655100000011,481.44373030000008,{"$error":"#VALUE!"},{"$error":"#VALUE!"},272.04189550000007,{"$error":"#VALUE!"},439.99856290000008,{"$error":"#VALUE!"},478.35079672472568,{"$error":"#VALUE!"},408.21044000000006,448.39892650000002,485.08726150000007,546.5296800000001,420.62543520000008,423.12192880000003,483.27393000000006,{"$error":"#VALUE!"},440.14481019400012,467.47068228317687,471.0000372930001,421.49996702900006,{"$error":"#VALUE!"},548.21650000000011,316.62454810000008,{"$error":"#VALUE!"},295.80497225000005,280.7627549,0,483.27393000000006,0,531.83882725600006,0,470.20107500000006,459.90303890000001,0,0,176.31713770700003,{"$error":"#VALUE!"},585.96837501000016,469.82759729833919,472.56479940426857]
["2020-02-09",6,0.84649857142857143,476.18685152557146,370.27540511428572,517.1344422714285,701.28682049142856,485.0436814285714,0,610.7813094807143,576.55017700000008,447.45914485714286,{"$error":"#VALUE!"},{"$error":"#VALUE!"},322.30009857857141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},471.29444252181685,{"$error":"#VALUE!"},427.90502785714284,465.49802941428567,483.13059465714286,545.99157857142859,431.26562718571432,434.67701642857145,496.04816285714287,{"$error":"#VALUE!"},426.02012948814286,491.48635822677954,496.59999527585722,424.87998056228571,{"$error":"#VALUE!"},545.14508000000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},358.66313771142859,281.79090944285713,0,485.0436814285714,0,502.01022159542862,0,471.92295357142859,475.73219714285716,0,0,213.80767802299999,{"$error":"#VALUE!"},632.79298113328571,0,477.80420630064759]
["2020-02-16",7,0.83931714285714309,472.28006329028585,370.07171462857156,512.62133817142876,603.13799903314305,470.8569171428573,0,596.04769960542876,559.65667085714313,469.12792382857162,{"$error":"#VALUE!"},{"$error":"#VALUE!"},310.57923690857154,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},465.58844347471347,{"$error":"#VALUE!"},432.16439685714295,436.31062354285729,478.90596854285729,538.84160571428583,449.8236295428573,425.0218079714287,483.44667428571444,392.46486386342872,453.01748306657157,516.58191573597196,522.79998895800009,435.58998584400013,{"$error":"#VALUE!"},538.00228857142872,354.42684308571444,{"$error":"#VALUE!"},296.6415364342858,279.40028368571433,0,477.57145428571442,0,543.04616494142874,0,465.8210142857144,462.81625891428581,0,0,203.73836120857152,{"$error":"#VALUE!"},561.57350334800014,0,476.47751552493094]
["2020-02-23",8,0.83348428571428557,466.8330481568571,370.24205455714281,509.05886234285703,763.17796920042849,480.92043285714277,0,584.07344823828566,565.18569414285707,460.6750995571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},311.45307394857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},466.78346993259265,{"$error":"#VALUE!"},433.49517699999996,477.91155458571421,475.57779858571422,532.59645857142846,452.30691732857133,446.61421965714283,475.08604285714279,{"$error":"#VALUE!"},436.42620783914282,526.15840785907312,532.00001721657134,450.07001220257138,{"$error":"#VALUE!"},534.26342714285704,302.37976401428568,{"$error":"#VALUE!"},331.03078633571425,299.36255089999997,0,474.25255857142849,0,555.11336994371413,0,465.08423142857134,464.66748928571423,0,0,206.12899869999995,{"$error":"#VALUE!"},536.07208804285699,0,478.57152730233105]
["2020-03-01",9,0.84392571428571439,474.4072703760001,373.80001662857148,518.26322040000002,652.49458441885724,504.66757714285723,0,598.92386792742866,569.98742742857144,446.77427314285717,474.09214851428578,{"$error":"#VALUE!"},320.30440952571433,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},475.68714555786374,{"$error":"#VALUE!"},438.84137142857151,486.71727720000007,487.19831485714298,546.86386285714298,{"$error":"#VALUE!"},474.7841676000001,498.76009714285721,{"$error":"#VALUE!"},446.01389607428581,525.14925516141898,530.29996407771432,458.06000732742865,{"$error":"#VALUE!"},533.3610514285715,296.69052411428578,{"$error":"#VALUE!"},311.77316448000005,303.11279880000006,0,479.34980571428576,0,548.89358859257152,0,470.91054857142865,467.23103245714293,0,0,230.42978104971431,{"$error":"#VALUE!"},609.62315813314297,0,489.67945645714292]
["2020-03-08",10,0.86755428571428561,509.86894117028567,380.85633142857137,542.62050354285714,729.54123403542849,511.85702857142849,0,629.53269917371426,596.27006057142853,455.67421302857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},309.91641748571425,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},492.71303911842722,{"$error":"#VALUE!"},466.39718399999998,506.22660125714276,508.56032228571428,564.77783999999997,463.0484244571428,508.77721085714285,491.90327999999994,{"$error":"#VALUE!"},484.17684153142858,525.25091948039415,530.90001865371426,451.6700162228571,{"$error":"#VALUE!"},545.69164571428564,306.43752480000001,{"$error":"#VALUE!"},353.15966085714285,311.5994728,0,474.55219428571422,0,608.03227482171428,0,484.09529142857139,482.32548068571424,0,0,362.68540691428569,{"$error":"#VALUE!"},600.68573837485712,0,507.97038537142851]
["2020-03-15",11,0.88055142857142854,535.23728616257142,380.0195800285714,558.35766085714283,619.92722562514291,515.12258571428572,0,599.22907180028574,613.56823542857148,484.40014637142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},266.84934932571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},501.13454768959139,{"$error":"#VALUE!"},483.24662400000005,547.07779705714279,525.71561939999992,581.16394285714284,455.55328157142856,525.83009108571423,508.07817428571428,{"$error":"#VALUE!"},478.92443731285721,533.38567721811421,539.70000885771435,451.13995781142864,{"$error":"#VALUE!"},{"$error":"#VALUE!"},290.1152791714286,{"$error":"#VALUE!"},422.98432588285715,316.26765660000001,0,472.8561171428571,0,559.82166566228568,0,491.3476971428571,511.16010428571428,0,0,224.39620385142857,{"$error":"#VALUE!"},604.80903814800001,0,515.56286142857141]
["2020-03-22",12,0.91148857142857143,547.90908801885712,393.37112277142859,580.71848374285719,528.88613923542857,535.04379142857147,0,518.27185482114294,615.52823228571435,494.42786068571434,400.48073362857144,{"$error":"#VALUE!"},292.10929992857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},518.93331019565539,282.56145714285714,517.81665742857149,573.25339234285707,544.18602179999993,606.13990000000001,470.04554140000005,532.09056845714281,535.04379142857147,{"$error":"#VALUE!"},509.36560884085713,544.07535212990115,551.39999809857147,448.67004061371432,{"$error":"#VALUE!"},530.48634857142861,356.4649505142857,{"$error":"#VALUE!"},345.61003311714285,339.31073559999999,0,489.46936285714287,0,474.89447830228573,0,511.34508857142856,527.82480194285722,0,0,224.05346148714287,{"$error":"#VALUE!"},608.4239080622857,0,534.36017500000003]
["2020-03-29",13,0.91204999999999992,558.88827912499994,371.80630300000001,580.66575299999988,619.22512928499998,535.37334999999996,0,539.46626558000003,613.08001000000002,533.14794800000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},315.55835539999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},513.53531594970173,{"$error":"#VALUE!"},482.47444999999993,545.58830999999998,544.10166849999996,595.56864999999993,465.82953749999996,516.28414350000003,543.58179999999993,396.23857201499999,515.06363819000001,512.57082487201535,516.59998641499999,460.09000685000001,{"$error":"#VALUE!"},489.77084999999994,{"$error":"#VALUE!"},{"$error":"#VALUE!"},317.65333425,339.51973299999997,0,489.77084999999994,0,510.19684818499996,0,509.37992499999996,540.33490200000006,0,0,546.35689453500004,{"$error":"#VALUE!"},598.42035673499993,0,533.96879300000001]
["2020-04-05",14,0.88454857142857135,576.87418427657144,384.25674491428572,557.75210171428569,602.33609181485713,534.26733714285706,0,520.1893043542857,561.24606857142851,472.39316457142849,{"$error":"#VALUE!"},{"$error":"#VALUE!"},326.14721106285714,{"$error":"#VALUE!"},455.49501402742857,{"$error":"#VALUE!"},504.26661908340674,{"$error":"#VALUE!"},469.60683657142852,530.29571405714285,518.33661737142859,546.65101714285709,450.77479748571426,489.11113257142858,504.19268571428569,{"$error":"#VALUE!"},486.8463344091428,438.41907968478097,439.89998043885714,419.12998388799997,{"$error":"#VALUE!"},444.92793142857141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},312.32879327999996,329.28205119999996,0,446.69702857142852,0,468.28930147428571,0,478.54077714285711,494.48918788571422,0,0,178.13375259885714,{"$error":"#VALUE!"},560.36010472228577,0,495.78947428571422]
["2020-04-12",15,0.87769428571428587,572.60599661142874,384.03513471428579,549.07676820000017,548.40252344971441,556.45817714285727,0,515.13615463257156,535.83236142857152,472.89290420000003,482.87228822857151,{"$error":"#VALUE!"},392.36269809714292,{"$error":"#VALUE!"},414.23729724114293,{"$error":"#VALUE!"},502.57049022701523,{"$error":"#VALUE!"},482.90739600000012,547.92698868571438,506.72801891428583,544.17045714285723,446.35142900000011,499.18862500000012,509.06268571428581,{"$error":"#VALUE!"},491.68784963428584,456.57466727310458,457.59995896571434,443.21999132742866,{"$error":"#VALUE!"},401.10628857142865,{"$error":"#VALUE!"},{"$error":"#VALUE!"},365.11029052571433,326.73047480000002,0,459.03411142857152,0,458.21522266000011,0,474.83260857142864,511.40612945714292,0,0,333.60536637057152,{"$error":"#VALUE!"},514.82764509114293,0,497.24014368571437]
["2020-04-19",16,0.87269571428571424,570.88882459671424,385.35624655714281,492.06075154285713,543.92846135614286,543.68943000000002,0,508.35275875457143,522.23856934285709,474.01340417142853,372.6847047857143,{"$error":"#VALUE!"},335.40227117571425,{"$error":"#VALUE!"},408.26154189171427,{"$error":"#VALUE!"},471.97614029464222,{"$error":"#VALUE!"},488.09871300000003,542.52001774285714,464.11703477142856,549.79829999999993,{"$error":"#VALUE!"},478.24597838571424,498.30925285714284,{"$error":"#VALUE!"},496.94758573414282,458.95294815378753,457.8000268435714,473.9700311944286,{"$error":"#VALUE!"},406.67620285714281,{"$error":"#VALUE!"},{"$error":"#VALUE!"},377.51943904285713,324.86970659999997,0,456.41985857142856,0,442.92361935000002,0,472.1283814285714,521.53168581428565,0,0,346.17395437714288,{"$error":"#VALUE!"},488.94156252085713,0,489.94882791428563]
["2020-04-26",17,0.87508142857142857,570.89691092185717,383.51318688571428,487.38535245714286,574.42768946985723,530.29934571428566,0,{"$error":"#VALUE!"},498.25386379999998,515.00292234285712,{"$error":"#VALUE!"},{"$error":"#VALUE!"},288.97551491285719,{"$error":"#VALUE!"},383.70701742214288,{"$error":"#VALUE!"},466.83605803550989,{"$error":"#VALUE!"},488.73297785714283,539.17267140000001,449.3893168285714,557.42687000000001,479.36085575714282,482.72991925714285,499.6714957142857,{"$error":"#VALUE!"},516.25796412771433,466.51865253344386,463.79998277799996,501.92999337328575,{"$error":"#VALUE!"},399.0371314285714,314.73178660000002,{"$error":"#VALUE!"},367.69871530857148,323.17632238571429,0,457.66758714285714,0,459.84548980228567,0,394.22418357142857,523.11492718571424,0,0,308.30370095014285,{"$error":"#VALUE!"},490.26060750700003,0,496.4424452428571]
["2020-05-03",18,0.87133142857142842,570.28145341085713,387.67277919999992,486.17679719999995,535.49415605714285,528.02684571428563,0,501.68832642457136,465.41296925714278,477.98628177142854,466.07518114285705,{"$error":"#VALUE!"},370.89442121142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},465.85390095902272,{"$error":"#VALUE!"},482.28194571428565,536.54846708571415,448.33487325714276,566.36542857142842,491.43092571428565,483.4930963999999,491.43092571428565,389.70533402342852,540.27445454057136,474.58855300100601,473.79996992285703,484.86004114514276,{"$error":"#VALUE!"},404.29778285714281,{"$error":"#VALUE!"},{"$error":"#VALUE!"},380.35969451999995,321.79140988571424,0,455.70633714285708,0,464.84529683142853,0,377.2865085714285,483.6063694857142,0,0,436.35720290742853,{"$error":"#VALUE!"},507.54585195314274,0,505.02369599999992]
["2020-05-10",19,0.8738057142857143,570.05118737142868,386.2832921142857,462.71507794285714,550.96001798400005,539.13812571428571,0,496.67745940114287,465.21416228571428,500.51591314285719,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},455.36391627023858,{"$error":"#VALUE!"},483.30194057142859,526.73008457142862,431.53769005714287,565.3522971428572,483.73884342857144,483.76505759999998,500.69067428571429,{"$error":"#VALUE!"},527.48601389485725,470.98557588229517,470.90001606857146,472.100013456,{"$error":"#VALUE!"},409.81488000000002,{"$error":"#VALUE!"},{"$error":"#VALUE!"},400.79458361142861,322.70518834285713,0,457.00038857142857,0,463.87986096000003,0,370.05671999999998,449.41575497142861,0,0,246.41181333942859,{"$error":"#VALUE!"},481.51142528228576,0,494.18082171428568]
["2020-05-17",20,0.88199857142857152,573.37571710442865,407.50979995714295,465.92456534285719,531.58159739828579,545.07511714285715,0,478.10787620957149,466.48904442857145,513.05856900000015,{"$error":"#VALUE!"},{"$error":"#VALUE!"},335.39495076142862,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},464.11490881868644,{"$error":"#VALUE!"},483.7762164285715,533.31807618571429,435.58381448571436,569.77107714285717,498.41739271428577,504.80306237142867,492.15520285714291,421.59902153685721,541.50672732257146,476.52294097020808,475.3999641955715,491.14998908528582,{"$error":"#VALUE!"},440.11728714285721,{"$error":"#VALUE!"},{"$error":"#VALUE!"},419.93274983571433,325.73089241428573,0,461.28525285714289,0,461.72589934342858,0,373.52639500000004,507.02569877142861,0,0,222.3944403881429,{"$error":"#VALUE!"},461.7954008308572,0,501.57494760000003]
["2020-05-24",21,0.8940757142857142,580.55948194457142,413.33120271428567,475.33535349999994,570.42039512185704,547.1743371428571,0,495.68970239628567,472.87664528571423,482.60418905714278,{"$error":"#VALUE!"},{"$error":"#VALUE!"},370.7660461085714,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},471.24117757729476,{"$error":"#VALUE!"},488.6123778571428,553.80837894285708,443.90859214285712,578.46698714285708,517.29432677142859,527.49573067142853,500.68239999999997,{"$error":"#VALUE!"},543.99795435271426,542.5747021884664,545.59995921757138,503.16998685985715,{"$error":"#VALUE!"},460.4489928571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},334.27702805714284,330.1911020428571,0,464.91937142857137,0,478.88072133742855,0,383.11144357142854,521.85411291428568,0,0,283.81637822614283,{"$error":"#VALUE!"},465.57589122557147,0,515.42570852857136]
[{"$f":"A497+7","v":"2020-05-31"},22,0.89636428571428561,584.58001384928571,413.33149942857136,490.5891372142857,555.08998739499998,551.26403571428568,0,494.17181562785714,477.13470928571417,477.80698249999989,385.8131158571428,{"$error":"#VALUE!"},332.44000082857144,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},479.60960285331942,{"$error":"#VALUE!"},493.89672142857137,543.39395728571424,459.20742357142848,581.74042142857138,501.57856335714285,543.37603000000001,497.48217857142851,384.68306940214285,554.47230276571429,522.78561047890412,526.69997919214279,471.79999723928569,{"$error":"#VALUE!"},467.90215714285711,{"$error":"#VALUE!"},{"$error":"#VALUE!"},338.38110331428567,326.63514571428573,0,470.59124999999995,0,468.58635200214286,0,379.61027499999994,505.63012992857142,0,0,207.02465397428571,{"$error":"#VALUE!"},485.8241543078571,0,512.9534261428571]
["2020-06-07",23,0.89498571428571416,584.87531225142857,414.49473385714282,495.1239968571428,550.78280043428572,543.25632857142853,0,503.44450004571422,495.01659857142852,500.31491399999993,380.57477528571422,{"$error":"#VALUE!"},312.82525169999997,{"$error":"#VALUE!"},388.22511317142852,{"$error":"#VALUE!"},481.42058161509834,{"$error":"#VALUE!"},486.7827299999999,552.94902385714283,464.34543814285712,587.11062857142849,485.9235437142857,547.03316828571428,502.08698571428562,{"$error":"#VALUE!"},537.66329434714282,489.4631275665368,491.59999060714279,461.62996198714285,{"$error":"#VALUE!"},482.39729999999992,419.6946008571428,{"$error":"#VALUE!"},335.60800804285714,326.13279428571428,0,448.3878428571428,0,479.41780305857145,0,383.50137857142852,517.21224428571418,0,0,221.8429729542857,{"$error":"#VALUE!"},503.68811515714276,0,512.49566957142849]
["2020-06-14",24,0.89382142857142866,583.04508078571439,413.60692785714292,512.00772892857151,502.86402509642863,538.08050000000003,0,517.34992084285727,494.37263214285719,517.14720214285728,{"$error":"#VALUE!"},{"$error":"#VALUE!"},398.42000796428579,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},488.39061321773676,{"$error":"#VALUE!"},480.16087142857151,540.85134642857145,481.69824428571428,588.1345,483.19092607142863,519.46219964285717,489.81414285714288,405.45331002142865,545.40259576071435,489.78385287568352,492.70002410357148,451.8000068821429,{"$error":"#VALUE!"},489.81414285714288,{"$error":"#VALUE!"},{"$error":"#VALUE!"},405.47047139285718,325.70852857142864,0,447.80453571428575,0,481.19520158571436,0,383.00248214285716,501.68409142857143,0,0,252.86816012857147,{"$error":"#VALUE!"},413.34173103928578,0,513.84006285714293]
["2020-06-21",25,0.89879571428571425,585.01687283271428,417.31085014285713,532.19491834285714,534.21334387842865,537.47983714285715,0,532.4082025658571,512.67307542857134,528.65366322857142,{"$error":"#VALUE!"},280.42426285714282,344.91734933571428,{"$error":"#VALUE!"},390.15643402285713,{"$error":"#VALUE!"},500.10400844430359,318.17368285714286,481.39498457142855,543.00743078571429,502.01335825714278,594.10396714285707,464.12911889999998,515.04589611428571,495.23643857142855,{"$error":"#VALUE!"},517.74399096900004,465.90842632509077,468.59999842157146,430.8500391441429,{"$error":"#VALUE!"},506.02198714285714,380.03779187142857,{"$error":"#VALUE!"},284.41311823714284,327.52115828571431,0,450.29665285714282,0,495.43255579628573,0,398.61589928571425,511.60350852857147,0,0,224.06123301214285,{"$error":"#VALUE!"},446.24092707600005,0,513.85948577142858]
["2020-06-28",26,0.90441285714285713,588.94578417957143,420.55197857142855,546.54573370000003,588.34724375071426,538.12564999999995,0,528.85180056285708,518.73503834285714,492.39853594285717,{"$error":"#VALUE!"},{"$error":"#VALUE!"},430.09172538857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},508.90208117762461,{"$error":"#VALUE!"},479.06749042857149,531.47821549999992,517.41459557142855,596.91248571428571,461.46761622857144,534.1643216857143,501.04472285714286,{"$error":"#VALUE!"},524.07143596514288,468.27863664829863,471.0999749222857,431.5300131552857,{"$error":"#VALUE!"},513.70650285714282,379.44641421428571,{"$error":"#VALUE!"},403.94605410142856,343.05284084285717,0,447.68436428571425,0,464.56143173028568,0,404.72475357142855,509.63664499999999,0,0,225.97451633614287,{"$error":"#VALUE!"},560.64869558785711,0,517.09805107142859]
["2020-07-05",27,0.90607571428571432,590.01938031185716,422.78398904285717,566.46041505714288,565.62329170471435,535.49074714285712,0,543.63591477642865,521.31972297142863,484.50586670000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},384.74330625428576,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},515.25571244319508,{"$error":"#VALUE!"},478.58919228571432,566.84096685714292,537.70157188571432,593.47959285714285,470.22611344285718,529.82777392857145,496.52949142857142,410.30805131771427,547.24164308142861,485.61338599646928,488.29996814600008,450.62364440428252,{"$error":"#VALUE!"},521.89961142857146,338.05684900000006,{"$error":"#VALUE!"},387.59744475428573,343.68357918571428,0,448.50747857142858,0,503.68513377457151,0,405.46888214285718,472.15605471428574,0,0,274.87963253057143,{"$error":"#VALUE!"},523.90874371742859,0,527.44479480000007]
["2020-07-12",28,0.89927571428571418,586.51094817728563,422.22793337142849,565.33867054285702,512.3125183397143,535.9683257142857,0,539.18899175742854,518.66626097142853,511.68788142857136,404.77299175714285,{"$error":"#VALUE!"},394.73617550999995,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},514.25370706283081,{"$error":"#VALUE!"},472.56938785714283,542.62296599999991,538.13558018571416,591.72341999999992,475.72584561428567,525.56370570000001,497.29946999999993,391.52809932685716,497.83139158499995,480.75155298796761,483.19999585842857,448.85998365,{"$error":"#VALUE!"},533.27049857142856,492.40741011428571,{"$error":"#VALUE!"},397.07159453999998,341.10427118571425,0,455.03351142857139,0,500.8801161115714,0,415.9150178571428,493.72035265714277,0,0,255.65428346614286,{"$error":"#VALUE!"},514.48660730657139,0,525.03313302857134]
["2020-07-19",29,0.90551000000000015,{"$error":"#VALUE!"},424.68419000000006,571.44925080000019,520.29364051300013,542.4004900000001,0,556.39297382600012,523.34855960000016,508.62496700000014,{"$error":"#VALUE!"},{"$error":"#VALUE!"},247.74391396000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},519.32881579265973,{"$error":"#VALUE!"},481.00691200000011,547.2540236000001,544.0485182000001,601.25864000000013,481.65887920000006,553.31188550000013,497.12499000000008,{"$error":"#VALUE!"},499.62501255900008,477.41307446209902,479.9000165760001,445.02004302900013,{"$error":"#VALUE!"},527.00682000000006,349.28237230000008,{"$error":"#VALUE!"},350.20961454000008,343.46899810000008,0,460.9045900000001,0,514.84210810900015,0,418.79837500000008,513.43322510000007,0,0,214.45039393300004,{"$error":"#VALUE!"},523.01098547200013,0,531.01822930000003]
["2020-07-26",30,0.90856571428571442,589.7175693468572,436.89290937142863,570.86092394285731,524.42640170000004,544.23086285714294,0,564.96287875200005,526.16857645714299,519.84495908571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},390.50245256571441,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},523.28870416410723,{"$error":"#VALUE!"},489.35349371428583,550.56356588571441,545.37565565714294,609.64759428571438,477.09694222857149,532.30139502857151,496.98544571428579,{"$error":"#VALUE!"},493.55760898742869,475.08472114395818,478.09999877714296,435.80998989657155,{"$error":"#VALUE!"},525.15098285714294,{"$error":"#VALUE!"},{"$error":"#VALUE!"},399.60718958857149,348.26232394285722,0,462.45994857142864,0,520.46160263600007,0,413.85168285714292,500.97404920000008,0,0,441.14999402571436,{"$error":"#VALUE!"},525.06267026971443,0,538.47055622857147]
["2020-08-02",31,0.90578857142857139,589.81392022342857,445.35812479999998,569.19753828571424,538.73758962685713,543.47314285714288,0,592.4217760994286,541.40794491428574,509.82309742857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},383.88768918857141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},525.24381255551384,{"$error":"#VALUE!"},489.48814399999998,581.28981571428574,543.7086478857143,613.21886285714288,460.84710937142859,519.01685142857139,500.90107999999998,{"$error":"#VALUE!"},492.23431379085719,476.54641436258333,480.10000777257142,430.25998799714284,{"$error":"#VALUE!"},528.07473714285709,382.46016639999999,{"$error":"#VALUE!"},388.38855260000003,347.19781731428571,0,469.19847999999996,0,547.30254520057144,0,426.17352285714281,509.99519725714282,0,0,238.04413509485713,{"$error":"#VALUE!"},527.68388937428563,0,532.9025902285714]
["2020-08-09",32,0.90206428571428587,585.56231196500005,451.43807178571433,566.77601135714303,575.82344552357154,541.2385714285715,0,600.27516087785727,555.59943485714291,524.55940278571438,380.21107578571434,{"$error":"#VALUE!"},334.02628642142861,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},526.3346377769526,{"$error":"#VALUE!"},464.38269428571431,564.14198364285721,541.4731081428572,613.40371428571439,439.05272914285723,516.88283571428576,508.76425714285722,{"$error":"#VALUE!"},495.31520029428583,465.42287817159769,469.0000005385715,418.82998136642868,{"$error":"#VALUE!"},526.805542857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},342.3126489500001,345.77026135714294,0,467.2693000000001,0,554.92974233142866,0,424.42124642857152,505.58899085714296,0,0,254.27117466428578,{"$error":"#VALUE!"},520.53637648428582,0,526.33646942857149]
["2020-08-16",33,0.90223571428571425,587.72184792357143,463.14465921428575,565.52134571428576,568.34714797142851,541.34142857142854,0,628.67441721857142,566.9829675714285,494.8492222142857,{"$error":"#VALUE!"},{"$error":"#VALUE!"},342.70701818571433,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},529.75631965146738,{"$error":"#VALUE!"},463.11759214285706,559.06133799999998,539.28433114285713,616.22699285714282,439.0008315,538.44525192857134,508.86094285714285,{"$error":"#VALUE!"},472.75482292499998,464.95178497521675,468.30003408571423,421.34001851071429,{"$error":"#VALUE!"},526.00342142857141,359.16199314285711,{"$error":"#VALUE!"},355.5990643071429,345.83597164285715,0,467.35809999999998,0,565.59614105500009,0,424.50190357142856,525.29065521428572,0,0,241.79520159142859,{"$error":"#VALUE!"},528.66826483428576,0,526.38236042857136]
["2020-08-23",34,0.90171571428571429,587.94560701414287,480.73169875714285,565.1954097142858,571.38731118114288,570.78604714285711,0,{"$error":"#VALUE!"},595.67340085714284,509.97433937142864,{"$error":"#VALUE!"},{"$error":"#VALUE!"},295.04679200857146,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},540.86195611466701,{"$error":"#VALUE!"},470.51525971428566,553.90592897142858,538.97351674285721,615.87183285714286,445.17704814285713,533.46403372857139,501.35393714285715,{"$error":"#VALUE!"},465.63553495485718,458.48720624488732,460.89999453814289,427.06004652614291,{"$error":"#VALUE!"},519.38825142857138,340.42473361428574,{"$error":"#VALUE!"},311.34259839714286,377.66559261428569,0,475.20418142857142,0,{"$error":"#VALUE!"},0,457.62072499999999,502.5802705142857,0,0,225.89358267900002,{"$error":"#VALUE!"},567.43094331314296,0,527.37745265714284]
["2020-08-30",35,0.89715142857142871,587.62090787314298,444.53853285714291,562.33451542857154,581.62309171257152,567.89685428571443,0,608.71948716428585,592.65823371428587,509.88704291428581,{"$error":"#VALUE!"},{"$error":"#VALUE!"},409.36481394857151,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},528.01953754001909,334.63748285714291,455.30435000000006,563.28549594285721,536.2453518857144,619.9316371428572,450.90830800000009,515.9248720285716,505.09625428571434,{"$error":"#VALUE!"},454.9225223520001,443.19923327495218,444.4999553457144,426.25700905171436,{"$error":"#VALUE!"},514.96492000000012,364.07302122857146,{"$error":"#VALUE!"},358.59591175714297,375.75393282857146,0,472.7988028571429,0,554.03281439942862,0,464.27586428571436,501.64222128571436,0,0,211.10726721485719,{"$error":"#VALUE!"},556.08684259514291,0,528.88871017142867]
["2020-09-06",36,0.89239000000000002,584.77602788000002,443.39289540000004,559.35005200000012,550.64255657500007,572.02198999999996,0,610.7743827060001,595.13489100000004,506.52948790000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.04884240000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},526.67237772775957,351.60165999999998,450.56771100000003,565.27552160000005,533.39935079999998,623.78061000000002,451.42440540000001,508.61768050000006,511.33947000000001,386.74790471600005,450.10188342000004,455.12141073034115,457.49997499800008,424.14002734500002,{"$error":"#VALUE!"},509.55468999999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},386.44859711000004,373.75970369999999,0,464.0428,0,553.34685523100006,0,457.349875,528.82139010000003,0,0,265.78854521,{"$error":"#VALUE!"},590.65357613700007,0,530.64186570000004]
["2020-09-13",37,0.91033142857142846,594.55001857371428,498.96175931428564,570.59573942857139,561.44171968228568,580.79145142857135,0,623.62509407085713,612.19788571428569,510.95082422857132,{"$error":"#VALUE!"},{"$error":"#VALUE!"},404.69693988571424,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},551.17538787135481,{"$error":"#VALUE!"},461.2649348571428,550.62306788571425,544.12330148571425,635.41133714285706,467.44608525714278,520.75509371428575,515.24758857142854,{"$error":"#VALUE!"},449.1320375771428,461.54923033361121,464.29997983999999,425.72004286399999,{"$error":"#VALUE!"},520.70957714285703,{"$error":"#VALUE!"},{"$error":"#VALUE!"},400.55402155428567,381.27411222857137,0,471.55167999999992,0,581.02495144,0,466.5448571428571,522.48472342857144,0,0,223.95973805714283,{"$error":"#VALUE!"},602.23740335542846,0,538.96172228571413]
["2020-09-20",38,0.91754571428571408,598.6988538351427,502.91598145714278,568.24523631428565,623.0036305062855,585.39416571428558,0,{"$error":"#VALUE!"},618.70107514285701,515.8992533142856,{"$error":"#VALUE!"},{"$error":"#VALUE!"},416.11340424857133,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},552.85869516417324,{"$error":"#VALUE!"},464.55339514285703,585.59602577142846,541.41619962857135,634.94163428571414,462.20447811428562,532.06640879999986,527.58878571428556,{"$error":"#VALUE!"},449.08898791971421,460.45084489862899,463.69998587399994,418.12998621942853,{"$error":"#VALUE!"},522.08351142857134,487.31770431428561,{"$error":"#VALUE!"},388.37783239714275,384.29567151428563,0,474.37113428571416,0,{"$error":"#VALUE!"},0,493.18082142857133,523.53323365714277,0,0,250.79992694228568,{"$error":"#VALUE!"},606.95621473628569,0,542.08600799999988]
["2020-09-27",39,0.91495428571428572,596.67105974685717,504.46919497142858,566.64033868571437,620.39024315428571,606.6146914285714,0,634.99144962742855,616.95367485714291,530.17026085714292,{"$error":"#VALUE!"},{"$error":"#VALUE!"},348.39995273142858,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},556.34663366737789,{"$error":"#VALUE!"},452.71938057142859,570.63868891428581,539.88707537142864,640.46799999999996,450.76137840000001,527.05026674285716,531.58843999999999,{"$error":"#VALUE!"},433.94168227028575,459.01646400318424,462.9,408.49349962432478,{"$error":"#VALUE!"},518.77908000000002,414.21810422857146,{"$error":"#VALUE!"},369.21699264,368.68997897142862,0,473.94632000000001,0,579.03211354971427,0,491.78792857142855,503.59083885714284,0,0,207.88804419314286,{"$error":"#VALUE!"},607.61574291257148,0,537.79183005714287]
["2020-10-04",40,0.90873999999999988,590.86220275599999,513.50171179999995,558.81148819999999,589.26800017399989,636.11799999999994,0,{"$error":"#VALUE!"},614.94435799999997,517.91818820000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},326.32853399999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},559.91517319674915,{"$error":"#VALUE!"},440.55715199999997,584.71057819999999,536.09298820000004,636.11799999999994,445.02815279999999,498.07130659999996,520.70801999999992,{"$error":"#VALUE!"},418.69132274199995,447.74457805495871,450.69996263599995,409.24996851200001,{"$error":"#VALUE!"},517.07305999999994,427.72574319999995,{"$error":"#VALUE!"},361.76030659999998,366.1858704,0,481.63219999999995,0,521.38066934799997,0,492.99144999999993,525.28806959999986,0,0,284.76049454999998,{"$error":"#VALUE!"},589.88012743799993,0,535.90215279999995]
["2020-10-11",41,0.91046142857142864,595.48219877314295,515.85834081428584,559.87004627142869,633.55833303899999,641.8753071428572,0,639.96716208085729,612.74054142857153,517.07835912857149,{"$error":"#VALUE!"},{"$error":"#VALUE!"},362.51842701428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},562.47410050991289,{"$error":"#VALUE!"},444.85145400000005,574.72877678571433,537.10851055714295,639.14392285714291,444.85145400000005,506.68999422857144,532.6199357142857,{"$error":"#VALUE!"},414.58644146828578,433.50162126410493,435.59998228585721,406.16995393028577,{"$error":"#VALUE!"},513.50024571428571,487.49746731428581,{"$error":"#VALUE!"},357.26506457142864,366.87953725714294,0,495.29101714285719,0,577.92567999985715,0,493.92532500000004,538.40136578571435,0,0,267.70661568857145,{"$error":"#VALUE!"},522.02143631657145,0,536.48029217142857]
["2020-10-18",42,0.90730857142857158,589.59750847257158,499.30097994285728,559.57348834285722,685.09146342285726,639.65254285714298,0,635.55867585200019,615.69959657142874,531.10214537142872,{"$error":"#VALUE!"},{"$error":"#VALUE!"},336.33021434285718,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},557.37834562418789,380.16229142857151,446.84947142857152,569.46315177142867,536.89077405714295,637.8379257142858,445.94216285714293,492.49616565714297,528.96089714285722,{"$error":"#VALUE!"},412.72196682285721,439.2634652431426,441.5999654960001,408.82997597485723,{"$error":"#VALUE!"},512.62934285714289,435.14519085714295,{"$error":"#VALUE!"},380.06248748571431,365.60906194285724,0,496.29778857142867,0,568.52318009142869,0,492.21490000000006,499.51873400000017,0,0,243.45856262571436,{"$error":"#VALUE!"},577.64017954057158,0,534.62250262857151]
["2020-10-25",43,0.90744142857142851,592.06869002085716,514.71892711428575,559.82784052857141,648.67534005585719,649.72806285714285,0,{"$error":"#VALUE!"},616.24347414285717,521.86956557142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},372.1054322,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},564.10564993405444,{"$error":"#VALUE!"},450.81690171428568,594.3287636428571,536.9693909428571,637.02388285714278,446.00746214285709,503.91129970000003,521.7788214285714,{"$error":"#VALUE!"},415.04111413700002,438.92822120453746,441.10001889714289,410.64002320842854,{"$error":"#VALUE!"},508.16719999999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},375.25425395714285,355.20887279999999,0,498.18534428571428,0,{"$error":"#VALUE!"},0,485.48116428571427,534.58281998571431,0,0,246.06508456057145,{"$error":"#VALUE!"},524.95223484842859,0,536.57011671428563]
["2020-11-01",44,0.90522285714285711,587.08499966857141,512.16604034285706,558.46818948571433,657.9443965691429,646.32911999999999,0,650.26005025714289,614.73684228571426,513.7863892571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},320.53941371428573,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},562.07003035688047,355.75258285714284,448.35688114285716,587.99655908571435,535.65657348571426,634.56122285714287,443.64972228571429,504.96951862857145,523.21881142857137,{"$error":"#VALUE!"},412.66068508342858,434.4928835629247,436.09998261257147,413.56002399200003,{"$error":"#VALUE!"},503.30390857142856,404.98765405714283,{"$error":"#VALUE!"},374.20102468571429,354.3404352,0,491.53601142857138,0,552.6106734217143,0,484.29422857142856,533.58361314285719,0,0,236.95575172228573,{"$error":"#VALUE!"},628.9230422914286,0,534.15390354285717]
["2020-11-08",45,0.90223857142857145,593.0010829358572,496.49286347142856,556.61804187142866,651.36130224242868,639.68714714285716,0,{"$error":"#VALUE!"},608.74036414285717,462.5957603428572,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.40604461428569,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},555.0098424503841,{"$error":"#VALUE!"},448.32234614285716,581.76343085714291,533.89065225714285,631.56700000000001,449.08022654285713,511.82189679999999,509.76479285714288,{"$error":"#VALUE!"},401.64656745557147,445.7039690672417,447.90000826757148,417.10001948314289,{"$error":"#VALUE!"},507.96031571428574,476.61654774285716,{"$error":"#VALUE!"},369.43962784285719,353.17226640000001,0,486.30659000000003,0,601.33578241100008,0,487.20882857142857,568.41030000000001,0,0,219.64357432042857,{"$error":"#VALUE!"},611.06507204600007,0,533.16886140000008]
["2020-11-15",46,0.89700428571428559,587.5520695109999,467.88640547142853,553.38885398571426,662.2426562682856,638.66705142857131,0,668.14036974642852,624.15352208571426,517.48177242857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},324.32086954285711,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},545.19153203635278,367.7717571428571,449.93734971428569,555.72106512857135,530.79331602857133,634.18202999999994,459.40074492857133,512.46751847142855,519.36548142857134,{"$error":"#VALUE!"},399.07568180699997,460.58300519999995,462.9,430.44,{"$error":"#VALUE!"},501.42539571428563,407.31170605714277,{"$error":"#VALUE!"},387.45203117142853,351.12335759999996,0,483.48530999999991,0,606.54218844214279,0,488.86733571428567,519.14123035714283,0,0,228.31629485142855,{"$error":"#VALUE!"},631.21536772585705,0,533.74446012857129]
["2020-11-22",47,0.895177142857143,584.24631405714297,443.81092388571432,552.27058651428581,650.01497874285724,614.09152000000006,0,{"$error":"#VALUE!"},634.34042697142866,505.87355520000011,{"$error":"#VALUE!"},{"$error":"#VALUE!"},267.72957988571432,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},532.82733897142873,246.17371428571434,453.76529371428575,579.50187520000009,529.71212251428585,636.47094857142872,467.35408274285726,517.30496731428582,509.35579428571435,{"$error":"#VALUE!"},393.84213577142862,460.95356617142858,462.19786240000013,444.66134217142866,{"$error":"#VALUE!"},498.61366857142866,{"$error":"#VALUE!"},{"$error":"#VALUE!"},284.2187428571429,350.40814080000007,0,486.97636571428581,0,584.42534948571438,0,494.58537142857153,523.53540022857158,0,0,223.03338514285718,{"$error":"#VALUE!"},613.38325584457152,0,537.75081325714302]
["2020-11-29",48,0.89205000000000012,579.17113413000004,436.72091850000004,550.34132700000009,614.45590426500007,590.53710000000012,0,{"$error":"#VALUE!"},641.04497100000015,489.88709850000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},231.05879100000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},525.58104177457892,{"$error":"#VALUE!"},458.15688000000006,578.70851700000014,527.86166700000012,642.27600000000007,469.31642550000009,511.43902650000012,514.71285000000012,{"$error":"#VALUE!"},392.50324887000011,471.65615163449706,473.89995681000005,442.43003850000008,{"$error":"#VALUE!"},495.97980000000007,{"$error":"#VALUE!"},{"$error":"#VALUE!"},365.7048180000001,351.26252850000003,0,487.95135000000005,0,{"$error":"#VALUE!"},0,492.85762500000004,512.15266650000001,0,0,214.15283781000005,{"$error":"#VALUE!"},640.92284935500015,0,539.2554288950513]
["2020-12-06",49,0.90071000000000012,580.93444146900015,433.19647450000002,564.25878660000012,611.44193952400019,596.27002000000005,0,665.92183422900018,680.57647600000007,509.10831330000008,{"$error":"#VALUE!"},{"$error":"#VALUE!"},335.65858860000009,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},533.83353316386092,374.69536000000005,467.37841900000006,579.95816190000005,541.24564610000004,649.41191000000003,473.57530380000003,513.65689880000002,513.40470000000005,{"$error":"#VALUE!"},399.69690789600008,476.64940681806769,479.0999887270001,444.72997597900007,{"$error":"#VALUE!"},500.79476000000005,326.93971580000004,{"$error":"#VALUE!"},368.05712730000005,354.67257670000004,0,492.68837000000008,0,596.80657294700018,0,508.00044000000008,550.42388100000005,0,0,250.29695083500005,{"$error":"#VALUE!"},656.55922399200006,0,547.20624487976545]
["2020-12-13",50,0.91189714285714274,587.09615947885709,453.69618548571424,579.34649279999996,678.63759249257134,594.55693714285712,0,698.26745514857134,701.79604114285712,547.26595131428564,{"$error":"#VALUE!"},{"$error":"#VALUE!"},324.66273977142856,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},548.22206062306611,{"$error":"#VALUE!"},468.25918285714278,577.79626765714283,557.11444045714279,659.30163428571416,486.26003245714281,530.56911462857136,526.16465142857135,{"$error":"#VALUE!"},426.13701241371422,479.6000530176064,482.00001376457135,448.33997523771427,{"$error":"#VALUE!"},507.92670857142849,{"$error":"#VALUE!"},{"$error":"#VALUE!"},369.91107599999998,359.07773794285708,0,500.63153142857135,0,657.74265493028577,0,517.95757714285708,520.35586662857133,0,0,254.42212973828569,{"$error":"#VALUE!"},659.67077024914283,0,558.40732641788816]
["2020-12-20",51,0.90777857142857143,585.48422620928568,468.8857877142857,577.26547135714281,736.86746867142858,609.1194214285714,0,712.7329044600001,713.51395714285718,523.78823571428575,{"$error":"#VALUE!"},{"$error":"#VALUE!"},286.75817292857141,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},555.01365183895268,{"$error":"#VALUE!"},474.04197000000005,551.91121585714291,555.01581857142855,658.13946428571433,485.352891,538.73934878571436,518.3415642857143,484.33981011428568,432.01454547857145,477.28315098858457,479.09999999999997,453.6468056680398,{"$error":"#VALUE!"},505.63266428571427,352.90799742857143,{"$error":"#VALUE!"},388.7017065,354.23335414285719,0,492.9237642857143,0,640.11806253000009,0,515.61822857142863,559.36407792857153,0,0,236.95054138285715,0,528.02320430571433,0,554.94846942711263]
["2020-12-27",52,0.90524428571428572,560.41093782357143,468.11087258571428,575.65389372857146,691.19456708685721,607.41891571428573,0,722.76034480528574,726.45853928571432,539.5708565000001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},333.67304371428571,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},553.80577941516333,{"$error":"#VALUE!"},492.36236700000001,590.91631238571426,553.46635628571426,660.82832857142853,491.90069241428569,564.36549748571429,503.31582285714285,{"$error":"#VALUE!"},432.19077932857147,471.54539576324527,471.89999999999992,466.93216255597378,{"$error":"#VALUE!"},509.65253285714289,500.06599587142853,0,393.22906527142857,353.24442517142859,0,491.54764714285716,0,626.57388479999997,0,543.14657142857141,544.54064762857138,0,0,236.29591589999998,0,654.68171987142864,0,561.93944280000005]
["2021-01-03",1,0.90154571428571428,558.12125766142856,452.26040757142857,573.30193517142857,641.66217988457151,579.69389428571424,0,{"$error":"#VALUE!"},723.4904357142857,546.45390380000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},367.05532211428567,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},542.59827339783305,{"$error":"#VALUE!"},477.18814657142855,600.06882742857147,551.20504971428568,654.52218857142861,499.23995474285715,547.15710945714284,520.19187714285715,{"$error":"#VALUE!"},448.57750317400001,485.33436697228399,487,463.66526999557288,{"$error":"#VALUE!"},511.17642000000001,326.4767495142857,{"$error":"#VALUE!"},386.59181774285713,351.80116862857147,0,498.55477999999999,0,{"$error":"#VALUE!"},0,540.92742857142855,522.65309694285713,0,0,259.12794893800003,0,580.38736324914294,0,561.89341043571176]
["2021-01-10",2,0.90211000000000008,539.13503575800007,446.86018850000005,573.60664350000002,641.70007136400011,549.38499000000002,0,700.5532767090001,700.54254160000016,522.58330190000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},353.66320440000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},535.08768900285395,{"$error":"#VALUE!"},489.304464,612.01848730000006,551.62222280000003,652.22553000000005,506.11077330000001,550.03450920000012,507.88793000000004,{"$error":"#VALUE!"},507.02497157400006,516.30490878267995,518.6,486.44685882151833,{"$error":"#VALUE!"},532.24490000000003,561.01318790000005,{"$error":"#VALUE!"},392.73358850000005,352.02136420000005,0,500.67105000000004,0,608.70395473800011,0,544.51359600000012,549.43911660000015,0,0,203.72314045600001,{"$error":"#VALUE!"},{"$error":"#VALUE!"},0,564.00668694231899]
["2021-01-17",3,0.89389285714285704,530.30265261428565,438.24885107142853,568.98962035714283,726.33156839999992,528.29067857142854,0,684.44062048928561,683.52411214285701,490.4343160714285,{"$error":"#VALUE!"},{"$error":"#VALUE!"},344.80129178571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},526.6145323110793,387.05560714285713,480.28863214285707,616.45533107142853,546.3294364285714,649.86010714285703,534.26188285714284,552.5866864285714,503.26167857142849,{"$error":"#VALUE!"},476.90292355714286,565.99494460661992,568.79999999999995,529.50250219417205,{"$error":"#VALUE!"},533.65403571428567,{"$error":"#VALUE!"},{"$error":"#VALUE!"},399.81145821428566,348.81487071428569,0,486.27771428571424,0,625.71954725357136,0,539.55372857142856,563.15249999999992,0,0,259.78993572857144,{"$error":"#VALUE!"},684.60590127857142,0,569.57091893166194]
["2021-01-24",4,0.88921285714285703,525.32579273399995,431.75730278571422,564.32115552857135,671.72090686328568,523.74637285714277,0,674.87681221457137,664.50876814285709,543.78923065714275,{"$error":"#VALUE!"},{"$error":"#VALUE!"},316.39971882857139,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},520.59352214267494,{"$error":"#VALUE!"},473.77261028571417,594.42990287142845,542.18864751428566,640.23325714285704,535.62625662857135,549.69360402857137,509.51896714285709,489.66897961157139,545.18689542599998,570.09849415909787,574.29999999999995,515.43889267439158,{"$error":"#VALUE!"},531.74928857142845,378.10219898571427,{"$error":"#VALUE!"},301.10525768571426,332.74345114285711,0,483.73179428571422,0,636.9923430424285,0,547.75511999999992,505.82873378571423,0,0,229.32852938485712,{"$error":"#VALUE!"},663.49995615642854,0,564.46078306730249]
["2021-01-31",5,0.88615285714285708,542.1483179999999,438.92923319999994,549.24640238571419,677.40182858571416,510.42404571428568,0,636.77172008571426,604.79932499999995,467.41904755714285,{"$error":"#VALUE!"},{"$error":"#VALUE!"},344.58053849999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},511.3367831571428,{"$error":"#VALUE!"},480.91515557142856,624.86182568571428,528.74082527142855,636.2577514285714,513.58761141428567,549.67175575714282,510.42404571428568,{"$error":"#VALUE!"},514.15474924285718,554.46745192474066,558.4,503.30686361362694,{"$error":"#VALUE!"},527.26094999999998,350.90766989999997,{"$error":"#VALUE!"},418.14008717142855,331.59839914285709,0,473.2056257142857,0,623.9402267142857,0,517.51326857142851,535.81232507142852,0,0,232.1277409285714,{"$error":"#VALUE!"},621.40582954285708,0,556.73439402857139]
["2021-02-07",6,0.87938857142857141,541.05911993257143,442.05104708571429,530.06025531428566,713.15089054057148,504.76903999999996,0,624.51116070628575,579.51706857142858,508.97251737142852,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},501.67898079905382,{"$error":"#VALUE!"},488.50035142857143,610.9903855428571,507.56549565714289,622.60710857142851,530.87808668571427,545.4759369714285,518.83925714285715,{"$error":"#VALUE!"},531.71350582857144,575.51836668102862,580.6,509.40872346635769,{"$error":"#VALUE!"},520.59803428571422,{"$error":"#VALUE!"},{"$error":"#VALUE!"},352.63481714285712,329.06720342857142,0,468.71410857142854,0,608.0253510965714,0,506.52781714285715,511.27651542857137,0,0,252.5712141937143,{"$error":"#VALUE!"},611.89492462742862,0,550.97376849085799]
["2021-02-14",7,0.87730000000000008,539.12813403000007,443.66815600000007,528.56447700000001,704.45259940000017,506.20210000000003,0,670.92464984000003,578.14070000000004,524.58153500000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},353.24484500000005,{"$error":"#VALUE!"},678.83114063000005,{"$error":"#VALUE!"},501.53814293110622,370.37851400000005,493.04260000000005,611.81147400000009,506.12314300000003,611.47810000000004,538.60078900000008,538.49551300000007,524.62540000000001,{"$error":"#VALUE!"},528.22610239000016,588.35527741313911,593.29999999999995,524.02677799298442,{"$error":"#VALUE!"},509.71130000000005,{"$error":"#VALUE!"},{"$error":"#VALUE!"},354.57834100000002,328.28566000000001,0,463.21440000000007,0,623.0726722600001,0,501.81560000000002,513.36086799999998,0,0,215.95897536000004,{"$error":"#VALUE!"},615.01098710000008,0,547.67403112515865]
["2021-02-21",8,0.86975285714285711,535.19285336142855,439.61658164285711,523.66080022857147,690.5566322822857,499.23813999999999,0,653.1743065811429,563.16497500000003,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},315.32020082857144,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},496.11170786152599,364.49602737142857,503.76085485714287,620.36862041428572,501.21247898571426,602.73872999999992,544.53486880000003,532.94106321428569,524.46097285714279,{"$error":"#VALUE!"},546.33177820285721,604.34332646684265,609.1,542.46125619000725,{"$error":"#VALUE!"},496.62888142857139,482.98245910000003,{"$error":"#VALUE!"},334.89833764285714,325.46151914285713,0,456.62025,0,621.09155898914287,0,497.49863428571427,519.70342472857135,0,0,213.00630162685715,{"$error":"#VALUE!"},605.55994734271428,0,545.63363112567333]
["2021-02-28",9,0.86555714285714302,529.22994086142876,439.27890557142865,519.61991957142868,664.01328736714299,493.36757142857152,0,666.96700111714301,566.93992857142871,477.51056457142874,{"$error":"#VALUE!"},{"$error":"#VALUE!"},385.65764057142866,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},493.01051988298553,351.29502200000007,497.26257857142866,620.97666100000015,498.88117042857152,601.56221428571439,567.66699657142874,542.89475114285722,522.79651428571435,{"$error":"#VALUE!"},542.16214357714296,609.54253651310182,613.9,552.85399990336157,{"$error":"#VALUE!"},490.7709000000001,467.26236800000009,{"$error":"#VALUE!"},402.31961557142864,348.63776157142865,0,447.49304285714294,0,607.71035322714306,0,495.09868571428581,500.993129857143,0,0,303.76788517571435,{"$error":"#VALUE!"},583.09304252714298,0,552.36796772424952]
["2021-03-07",10,0.86466428571428566,528.32146507285711,435.65245371428574,519.61135585714283,717.89141420357134,489.39998571428566,0,651.00236852357148,573.79121999999995,506.09665307142859,{"$error":"#VALUE!"},{"$error":"#VALUE!"},417.88360264285711,{"$error":"#VALUE!"},443.12540127,{"$error":"#VALUE!"},491.86555970093724,{"$error":"#VALUE!"},501.50528571428566,621.33046242857142,499.24851192857136,604.40033571428569,589.32923721428574,561.94531928571428,527.4452142857142,{"$error":"#VALUE!"},543.57016561714283,612.2417258223245,615.29999999999995,572.45502693085848,{"$error":"#VALUE!"},563.76111428571426,{"$error":"#VALUE!"},{"$error":"#VALUE!"},429.94566942857142,348.27812764285716,0,447.03143571428569,0,605.92646817857133,0,492.85864285714285,486.56388685714285,0,0,194.97513851357141,{"$error":"#VALUE!"},584.6086890128571,0,556.92723599747148]
["2021-03-14",11,0.85818142857142854,525.66796353099994,397.5525467857143,529.8497958142857,721.51895388828575,498.60341,0,{"$error":"#VALUE!"},567.08628800000008,484.04007115714279,{"$error":"#VALUE!"},{"$error":"#VALUE!"},314.96116609999996,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},486.49895547536255,369.82470482857138,502.7226808571429,608.4677964857143,510.71234995714286,606.73426999999992,593.00336714285709,576.82664721428569,513.19249428571425,{"$error":"#VALUE!"},534.59819947671429,630.44602222490687,634.1,582.9095016097906,{"$error":"#VALUE!"},480.58159999999998,{"$error":"#VALUE!"},{"$error":"#VALUE!"},379.86542754285711,345.66689761428574,0,457.41070142857143,0,600.13228027000002,0,485.73068857142857,496.81839262857136,0,0,210.81836101671428,{"$error":"#VALUE!"},578.89331973057142,0,559.16944134885568]
["2021-03-21",12,0.85745571428571432,524.85515937771436,400.42495892571429,541.06313027142858,721.52574652157159,579.64006285714288,0,655.76026516499996,570.46528671428575,503.89242505714287,{"$error":"#VALUE!"},{"$error":"#VALUE!"},386.2409265,550.71670968514286,623.03255247985726,{"$error":"#VALUE!"},506.94827635351675,367.33402800000005,522.10478442857141,611.95756872857146,525.57748007142868,624.22775999999999,623.71328657142863,565.17478495714283,524.76289714285713,505.0316407191429,549.03249517114295,634.9753704477414,638.6,587.82065631467367,{"$error":"#VALUE!"},478.46028857142858,{"$error":"#VALUE!"},{"$error":"#VALUE!"},419.47590998571434,345.37458715714291,0,458.73880714285718,0,605.54337125785719,0,476.74537714285714,531.04804752857149,0,0,245.70299172728573,{"$error":"#VALUE!"},578.89879239214281,0,576.03828378522053]
["2021-03-28",13,0.85931142857142873,527.70452318400021,402.63036985714297,551.9786961428573,643.85825050200015,620.42285142857156,0,680.5645115537144,589.74543342857157,488.14045011428584,{"$error":"#VALUE!"},204.0692780571429,373.29347768571438,544.09709172000009,628.05199015371443,{"$error":"#VALUE!"},519.96646313829524,340.04671851428577,519.02410285714291,631.17283740000016,535.87519997142863,644.48357142857151,622.29615034285735,565.78783080000005,518.16479142857156,507.42391415828587,568.74884612057156,623.55271073558333,626.5,585.20987301181549,{"$error":"#VALUE!"},482.07371142857153,{"$error":"#VALUE!"},{"$error":"#VALUE!"},409.76265471428582,340.08109097142864,0,461.45023714285725,0,635.66196623400015,0,481.21440000000007,503.08387585714297,0,0,210.99171906342863,{"$error":"#VALUE!"},589.11916725942865,0,585.36662762264257]
["2021-04-04",14,0.85256428571428577,523.87500613000009,390.70122495714293,550.99524657142854,582.03557759857154,629.19244285714285,0,668.80598982857157,600.3757700000001,484.75952721428575,444.04958257142863,168.12567714285717,391.44636614285719,{"$error":"#VALUE!"},655.15447471642869,{"$error":"#VALUE!"},517.22665838565877,{"$error":"#VALUE!"},515.71613642857142,652.56122992857149,535.00966621428574,652.21167857142859,616.94109407142867,550.90146449999997,532.00011428571429,{"$error":"#VALUE!"},574.22455412571435,617.11064782324047,619.29999999999995,588.62821271000951,{"$error":"#VALUE!"},477.43600000000004,473.66766585714294,{"$error":"#VALUE!"},476.14010228571436,337.41084171428571,0,459.53215000000006,0,597.07233916214295,0,477.43600000000004,484.80215542857144,0,0,208.42664669785717,{"$error":"#VALUE!"},475.49709830142865,0,587.37206521022358]
["2021-04-11",15,0.85916999999999999,527.12571092999997,398.16601227000001,556.38990030000002,597.22100946300009,526.67120999999997,0,665.31255172200008,581.31442200000004,501.46316219999994,472.68955889999995,{"$error":"#VALUE!"},365.13865830000003,{"$error":"#VALUE!"},367.00666571400001,{"$error":"#VALUE!"},503.91405414434189,{"$error":"#VALUE!"},519.54009900000005,663.27923999999996,542.47993799999995,646.95501000000002,651.11339280000004,558.68388419999997,520.65701999999999,{"$error":"#VALUE!"},568.49294217300007,644.21326222130836,646,620.96864978016742,{"$error":"#VALUE!"},480.27602999999999,{"$error":"#VALUE!"},{"$error":"#VALUE!"},308.270196,340.02511920000001,0,463.09262999999999,0,614.63544027600005,0,481.1352,492.70821990000002,0,0,243.04578994800002,{"$error":"#VALUE!"},550.68123115200001,0,597.03230656807307]
["2021-04-18",16,0.86733000000000005,548.04362335200005,445.68272447999999,562.58493120000003,636.99030971100001,529.07130000000006,0,670.22570144700001,600.2790930000001,503.14680630000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},362.69138610000005,{"$error":"#VALUE!"},517.21698049200006,{"$error":"#VALUE!"},522.67914761990664,{"$error":"#VALUE!"},555.78506400000003,655.49332079999999,548.93315700000005,655.70148000000006,675.86690250000004,590.66040329999998,528.20397000000003,{"$error":"#VALUE!"},599.91108488100008,676.15043683095303,679.5,632.57420609348617,{"$error":"#VALUE!"},485.70480000000003,510.1461594000001,{"$error":"#VALUE!"},416.63931210000004,343.25452080000002,0,464.02155000000005,0,614.09470583700011,0,485.70480000000003,533.0089782,0,0,250.15262987700001,{"$error":"#VALUE!"},573.05542569300007,0,608.71956183825284]
["2021-04-25",17,0.86622571428571415,601.71199838142854,486.57111087428569,561.64342862857131,624.16179697342852,513.67184857142854,0,654.58017915628568,598.47534599999994,481.32698039999991,456.9513887999999,{"$error":"#VALUE!"},411.89032714285707,{"$error":"#VALUE!"},514.69875915571424,{"$error":"#VALUE!"},531.83154276256914,{"$error":"#VALUE!"},548.92723514285706,644.22938822857134,547.86177751428568,653.13418857142847,664.30850028571422,597.08072259999983,525.79900857142854,511.93428641114281,618.00119969342859,670.30940678942716,674.2,619.69463140133314,{"$error":"#VALUE!"},484.22017428571422,{"$error":"#VALUE!"},{"$error":"#VALUE!"},313.40046342857141,353.19487274285711,0,460.83207999999991,0,622.39911426742856,0,483.35394857142848,516.89420822857142,0,0,304.03621696685707,{"$error":"#VALUE!"},600.76322135657131,0,605.8278206634194]
["2021-05-02",18,0.86914142857142829,619.7487702591427,553.60658605999993,558.38860219999981,570.3756269545712,505.84031142857128,0,659.76786585285697,600.4898129999998,506.90935538571415,{"$error":"#VALUE!"},{"$error":"#VALUE!"},283.85289915714282,{"$error":"#VALUE!"},509.73988827614272,{"$error":"#VALUE!"},548.90340955662123,{"$error":"#VALUE!"},566.76712557142844,702.17066872857117,544.48233934285702,650.11778857142838,635.04687619999982,606.34782622857119,526.69970571428553,{"$error":"#VALUE!"},616.4331695374284,640.24084409020497,644.29999999999995,587.43314780337801,{"$error":"#VALUE!"},485.85005857142841,455.91682777142847,{"$error":"#VALUE!"},458.89798287142844,354.38372608571416,0,419.79530999999986,0,623.79158161414261,0,484.98091714285698,485.78052725714264,0,0,299.95078904057135,{"$error":"#VALUE!"},518.22766272514275,0,602.47320202520348]
["2021-05-09",19,0.86724714285714288,614.87727031385725,521.14962207428573,551.1529042285714,630.61980062514294,497.79986000000002,0,660.06873840571438,590.59530428571429,486.84652858571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},403.07045458571429,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},534.49717773926295,{"$error":"#VALUE!"},569.69464814285709,683.99782157142863,536.60916964285718,643.49738000000002,646.79291914285727,618.80685384285709,515.14480285714285,494.15308576428578,612.68105364928567,649.25108696840971,652.9,601.78045626799735,{"$error":"#VALUE!"},484.79115285714289,{"$error":"#VALUE!"},{"$error":"#VALUE!"},459.67567559999998,353.61135002857145,0,411.07514571428572,0,615.93297026085725,0,482.18941142857142,485.72777977142863,0,0,383.43597927142861,{"$error":"#VALUE!"},538.88101025828576,0,601.9940660802356]
["2021-05-16",20,0.86149285714285717,604.71879447214292,512.58135805714289,545.21298450000006,592.15176741857147,498.80436428571431,0,656.93508263357148,569.29170985714291,456.82381735714284,446.23607014285716,{"$error":"#VALUE!"},433.24475785714293,{"$error":"#VALUE!"},367.24441168285716,{"$error":"#VALUE!"},528.10020066136542,{"$error":"#VALUE!"},572.46200357142857,682.23342342857154,531.12757628571433,643.53516428571436,653.02881557142859,622.95409992857151,508.28078571428574,{"$error":"#VALUE!"},622.40705196428576,660.9556361233781,663.3,630.45657219638861,{"$error":"#VALUE!"},482.43600000000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},484.59834707142858,351.26509757142861,0,413.51657142857147,0,615.51304152428577,0,460.38178285714287,506.64394928571431,0,0,243.08080600500003,{"$error":"#VALUE!"},524.26492418571434,0,598.05598025289544]
["2021-05-23",21,0.86095571428571416,601.19874592671431,510.4434238857142,544.7266804285714,616.6987899377142,495.04953571428564,0,670.20262451528572,559.38014668571418,461.30868127142855,{"$error":"#VALUE!"},{"$error":"#VALUE!"},436.07406928571424,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},526.56421401077534,{"$error":"#VALUE!"},583.38359199999991,663.2027962714285,530.37454867142844,635.38531714285705,660.18945127142854,617.37412359999996,523.46107428571418,515.17713059399989,625.44437808342855,666.69744010582951,669.4,631.53841560422541,{"$error":"#VALUE!"},482.13519999999994,324.72666675714282,{"$error":"#VALUE!"},477.58074427142856,373.00906321428567,0,405.51014142857139,0,623.47433921799995,0,463.19417428571421,499.69869657142846,0,0,227.16970847771424,{"$error":"#VALUE!"},523.56413068471431,0,595.23618822527396]
["2021-05-30",22,0.86111285714285712,594.41354692671428,511.70942645428579,551.39639581428571,636.97758045371438,494.27877999999998,0,649.69992013900003,559.48224554285719,476.47957724285715,{"$error":"#VALUE!"},{"$error":"#VALUE!"},440.01144774285717,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},530.38795769565968,{"$error":"#VALUE!"},575.91227885714295,664.09023542857142,534.68219525714278,629.47349857142854,653.46410277142854,615.98847122857148,510.6399242857143,{"$error":"#VALUE!"},623.05855223085723,659.48144919054755,663.7,604.60010073616456,{"$error":"#VALUE!"},478.77874857142854,330.13344717142854,{"$error":"#VALUE!"},483.64403621428568,373.07714535714285,0,403.00081714285716,0,603.98042465828576,0,463.27871714285715,494.68350304285718,0,0,227.45977509671428,{"$error":"#VALUE!"},605.97329814357147,0,592.57953177707577]
["2021-06-06",23,0.85931857142857127,589.1855054744284,503.68442473142846,546.18288399999994,640.58487243771424,493.24885999999992,0,647.37684049442851,566.73778422857129,499.62500379999989,{"$error":"#VALUE!"},{"$error":"#VALUE!"},460.03619721428566,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},525.19489101657962,{"$error":"#VALUE!"},574.36853314285702,665.18131977142843,532.17599128571419,623.86528285714269,{"$error":"#VALUE!"},626.53776361428561,508.71659428571417,{"$error":"#VALUE!"},632.50375466014282,662.04610848178584,669.5,565.07450941140132,{"$error":"#VALUE!"},479.49976285714274,{"$error":"#VALUE!"},{"$error":"#VALUE!"},472.13540269999999,372.29977107142849,0,402.16109142857135,0,595.22574164485707,0,462.31339142857132,507.8229029714285,0,0,235.74073063357139,{"$error":"#VALUE!"},554.02072868999994,0,590.66765094218749]
["2021-06-13",24,0.8591157142857142,588.62476396271427,{"$error":"#VALUE!"},554.27568538571416,644.14357059014287,493.13241999999997,0,650.12877203685707,565.38405157142859,473.5961286571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},356.45570101428569,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},528.92049600451412,{"$error":"#VALUE!"},569.07824914285709,672.91097437142855,540.87348024285711,617.70419857142849,619.75748512857137,632.54112695714275,512.89208142857137,523.49949724128567,621.29787960428564,657.49674404026098,665.2,557.28103166518736,{"$error":"#VALUE!"},481.10479999999995,{"$error":"#VALUE!"},{"$error":"#VALUE!"},480.42609858571427,372.21188321428571,0,402.06615428571422,0,609.71390695914283,0,445.02193999999997,491.13068038571419,0,0,226.91050157285716,{"$error":"#VALUE!"},611.49390880757142,0,583.62208682970663]
["2021-06-20",25,0.8581185714285714,588.47677819257149,{"$error":"#VALUE!"},558.72100185714282,605.81514974014294,492.56005999999996,0,635.04755955885719,561.29535757142855,473.95604937142861,{"$error":"#VALUE!"},{"$error":"#VALUE!"},427.11993774285713,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},530.26194186918565,{"$error":"#VALUE!"},571.85021599999993,666.84394185714291,545.61753127142856,608.40606714285707,603.81513278571424,631.05181624285706,515.72926142857136,{"$error":"#VALUE!"},627.4125353814286,628.038533315481,634.5,543.97791139648393,{"$error":"#VALUE!"},483.12075571428568,{"$error":"#VALUE!"},{"$error":"#VALUE!"},435.61531159999998,371.77987107142854,0,401.59949142857141,0,591.54129123485711,0,439.35670857142856,485.44625704285716,0,0,226.60311372157142,{"$error":"#VALUE!"},570.24742213228569,0,577.462509966124]
["2021-06-27",26,0.85747571428571423,613.44721524257147,{"$error":"#VALUE!"},558.48250747142856,659.34411733514276,488.76115714285709,0,620.75899640585715,560.87486471428565,464.50316918571428,{"$error":"#VALUE!"},{"$error":"#VALUE!"},426.79996202857143,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},529.60144658098272,{"$error":"#VALUE!"},543.98259314285713,665.44402807142853,547.19812707142853,605.37785428571419,570.09272864285708,626.96909277142856,514.48542857142854,{"$error":"#VALUE!"},606.66020921642848,581.03255618093249,587.20000000000005,500.79703251516463,{"$error":"#VALUE!"},487.90368142857142,343.93350900000002,{"$error":"#VALUE!"},478.86588740000002,266.28908307142854,0,400.44115857142856,0,593.12967118285712,0,439.02756571428569,512.77047714285709,0,0,246.13428790228571,{"$error":"#VALUE!"},593.82036787071434,0,568.63812383459447]
["2021-07-04",27,0.49059000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-11",28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-18",29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-25",30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-01",31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-08",32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-15",33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[{"$f":"A561+7","v":"2021-08-22"},34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-29",35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[{"$f":"A563+7","v":"2021-09-05"},36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-12",37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-19",38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-26",39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-03",40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-10",41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-17",42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-24",43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-31",44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-07",45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-14",46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-21",47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-28",48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-05",49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-12",50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-19",51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-26",52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]

{"sheet":"SQQ 2013","index":6,"n_rows":580,"n_cols":8,"rows_kept":580,"cut":false,"hidden":true,"merged":[]}
["Great Britain SQQ"]
[{"$nulls":4},"% Change ","% Change"]
[null,null,"exchange",null,"on","on "]
[null,null,"rate","€/kg dw","week","year","p/kg dw"]
["week ","Week ending"]
["no"," Saturday"]
[1,"2011-01-01",null,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[2,"2011-01-08",0.85003000000000006,4.6339540957377974,-2.0022334361948424,-1.0177609543385131,393.9]
[3,"2011-01-15",0.83624285714285718,4.6386046432171097,0.10035808260573731,-5.1022439240691995,387.9]
[4,"2011-01-22",0.84247857142857152,4.7324645815493396,2.0234519979942291,1.0002930593557551,398.7]
[5,"2011-01-29",0.85806428571428572,4.5789110040040288,-3.2446851930805138,-4.6696906697328444,392.9]
[6,"2011-02-05",0.85290714285714286,4.6089425243076203,0.65586599690037417,-4.5871298483445457,393.1]
[7,"2011-02-12",0.8464571428571428,4.645244042395194,0.7876322582917652,-1.3648522526392384,393.2]
[8,"2011-02-19",0.84071428571428564,4.7614273576890405,2.5011240364013219,0.93412333523583868,400.3]
[9,"2011-02-26",0.84794857142857138,4.7868469112008141,0.53386414623599876,3.436986979773593,405.9]
[10,"2011-03-05",0.85324285714285708,4.861452944229578,1.5585631713893378,7.1042822789532778,414.8]
[11,"2011-03-12",0.85964285714285726,4.9892812629829653,2.6294262275050215,10.138609435559729,428.9]
[12,"2011-03-19",0.8681214285714286,5.2031891522746161,4.2873487786447413,14.277309667245703,451.7]
[13,"2011-03-26",0.87327142857142859,5.2824355052430114,1.5230342516714472,14.429702936590033,461.3]
[14,"2011-04-02",0.88044285714285719,5.3120994304814131,0.56155773617983584,13.565788979490989,467.7]
[15,"2011-04-09",0.87865714285714291,5.5288914902611124,4.0810994337892481,11.028265209898208,485.8]
[16,"2011-04-16",0.88469999999999993,5.9703854413925637,7.985216420129106,18.354355067748315,528.20000000000005]
[17,"2011-04-23",0.88141428571428548,5.9586054879333563,-0.19730641471717547,20.395899876919032,525.20000000000005]
[18,"2011-04-30",0.88690714285714289,5.8935143798271694,-1.0923882817548787,18.828582617653524,522.70000000000005]
[19,"2011-05-07",0.89624285714285712,5.865597653697181,-0.47368555213073193,17.100478809314581,525.70000000000005]
[20,"2011-05-14",0.87894285714285725,6.0015278093813995,2.3174135648144727,15.577356764980493,527.5]
[21,"2011-05-21",0.87705714285714287,6.375867348600841,6.2374040595843923,18.690221494483225,559.20000000000005]
[22,"2011-05-28",0.86986428571428576,6.2251090071521835,-2.3645150252654048,24.018255998432011,541.5]
[23,"2011-06-04",0.87728571428571434,5.6298648428594689,-9.5619878079054388,9.5038063360100011,493.9]
[24,"2011-06-11",0.8899071428571429,5.3803366322328978,-4.4322238204893267,5.7797311735611885,478.8]
[25,"2011-06-18",0.88145714285714294,5.1630417166380349,-4.0386862467503875,10.898194210222442,455.1]
[26,"2011-06-25",0.88245714285714272,4.9090202680826271,-4.9199960507159375,9.8767688119394421,433.2]
[27,"2011-07-02",0.89558571428571443,4.7086503644861297,-4.0816678818634813,6.293919015949399,421.7]
[28,"2011-07-09",0.89689285714285716,4.7586508979413056,1.0618867315418612,14.448640554180386,426.8]
[29,"2011-07-16",0.88211428571428563,4.7975642935803595,0.81774007956516925,15.138990836745151,423.2]
[30,"2011-07-23",0.87918571428571435,4.7316510407357448,-1.3738899327063336,11.857042350085138,416]
[31,"2011-07-30",0.87917857142857148,4.6679936629158707,-1.3453523362529296,6.2122427265533844,410.4]
[32,"2011-08-06",0.87261428571428556,4.7420722623315825,1.5869473003834003,6.6677029895024731,413.8]
[33,"2011-08-13",0.87485000000000013,4.5459221580842417,-4.1363794855141691,-0.29572615792568513,397.7]
[34,"2011-08-20",0.87419285714285722,4.5436198289033962,-5.0646031779294276E-2,1.8716291786218875,397.2]
[35,"2011-08-27",0.8784142857142857,4.5240612142009136,-0.43046327463544287,2.8839398077757323,397.4]
[36,"2011-09-03",0.88264285714285706,4.400420814113458,-2.7329515281391679,-0.65220269956516574,388.4]
[37,"2011-09-10",0.87394285714285702,4.4316398587681451,0.70945589009483001,-0.23174616867905229,387.3]
[38,"2011-09-17",0.86786428571428564,4.3647377387840436,-1.5096470407389546,2.1954469718669287,378.8]
[39,"2011-09-24",0.87187857142857139,4.3606989833118961,-9.2531458104801345E-2,3.197584508727914,380.2]
[40,"2011-10-01",0.8696357142857144,4.3351485433145234,-0.58592533204316055,6.1430632281292361,377]
[41,"2011-10-08",0.86316428571428561,4.3224679956637964,-0.29250549373406898,8.2543343192337488,373.1]
[42,"2011-10-15",0.87210000000000021,4.3676183923861931,1.0445513250229084,9.6853993836570424,380.9]
[43,"2011-10-22",0.87206428571428574,4.4664138456371987,2.2619982877448734,10.663770500379414,389.5]
[44,"2011-10-29",0.87340714285714272,4.4595467667672581,-0.15374927418892526,11.319059820543018,389.5]
[45,"2011-11-05",0.86447142857142867,4.5519144646604852,2.0712350990812638,10.597325124051224,393.5]
[46,"2011-11-12",0.85666428571428566,4.6249155778643081,1.6037452762036395,9.7870828890263937,396.2]
[47,"2011-11-19",0.85589285714285723,4.7798038806592942,3.3489974073539912,13.193738690577433,409.1]
[48,"2011-11-26",0.85947857142857143,4.9925619353927218,4.4511879576130582,17.931077709278597,429.1]
[49,"2011-12-03",0.86185714285714277,5.071606166086525,1.5832398619524781,14.231053153199326,437.1]
[50,"2011-12-10",0.85607857142857147,5.3336225813718707,5.1663399464538742,18.466628922519448,456.6]
[51,"2011-12-17",0.84383571428571436,5.5152915682639643,3.4061087772987264,21.31474421838233,465.4]
[52,"2011-12-24",0.83545000000000003,5.4114549045424623,-1.8827048839810772,16.261894527699411,452.1]
[53,"2011-12-31",0.83435714285714291,5.4916531118911056,1.4820082355546162,16.136182748010967,458.2]
[1,"2012-01-07",0.83088428571428552,5.4568368639951599,-0.63398483455843291,{"$error":"#DIV/0!"},453.4,"change of reporting basis  combined"]
[2,{"$f":"B60+7","v":"2012-01-14"},0.82877857142857125,5.3572813693128456,-1.8244176464059763,{"$error":"#DIV/0!"},444]
[3,{"$f":"B61+7","v":"2012-01-21"},0.83262142857142851,5.266499094941107,-1.6945586411001443,11.284490442333791,438.5]
[4,"2012-01-28",0.83550000000000002,5.2507480550568513,-0.29907989349862873,14.672419937084058,438.7]
[5,"2012-02-04",0.83300000000000007,5.2953181272509005,0.84883280871046907,14.892257808018371,441.1]
[6,"2012-02-11",0.8335285714285714,5.2871612936397767,-0.15403859437918754,13.818805758880998,440.7]
[7,"2012-02-18",0.83403571428571432,5.3019312293923688,0.27935474127409066,{"$error":"#DIV/0!"},442.2]
[8,"2012-02-25",0.84149999999999991,5.2442067736185392,-1.0887439552935376,{"$error":"#DIV/0!"},441.3]
[9,"2012-03-03",0.84075,5.2346119536128457,-0.18296036788558467,{"$error":"#DIV/0!"},440.1]
[10,"2012-03-10",0.83504999999999996,5.2775282917190589,0.81985710663028044,{"$error":"#DIV/0!"},440.7]
[11,"2012-03-17",0.83353571428571438,5.3279060799520117,0.95457163748416463,2.3969324202421944,444.1]
[12,"2012-03-24",0.83299999999999996,5.505402160864346,3.3314416254487185,4.2209063489754328,458.6]
[13,"2012-03-31",0.83571428571428563,5.643076923076924,2.5007212586802865,6.2306343645663844,471.6]
[14,"2012-04-07",0.82837142857142865,5.6520539440554618,0.15908025180068819,2.227615680490274,468.2]
[15,"2012-04-14",0.82507857142857133,5.6503709603414407,-2.9776497724171236E-2,-5.360030507117159,466.2]
[16,"2012-04-21",0.82066428571428562,5.6941676168260917,0.77511117043552247,-4.4379154089454715,467.3]
[17,"2012-04-28",0.81673571428571423,5.2746560786405814,-7.3673900456647345,-10.500666687178523,430.8]
[18,"2012-05-05",0.81262857142857137,5.1561071654595318,-2.2475192963026842,-12.095791940152012,419]
[19,"2012-05-12",0.80546000000000006,5.3931914682293334,4.598125972982416,-10.136357948739885,434.4]
[20,"2012-05-19",0.8016928571428571,5.465933693879915,1.3487788460524257,-14.271527385534583,438.2]
[21,"2012-05-26",0.80376428571428582,5.486683196032951,0.3796149626964791,-11.862054307335612,441,"Change of reporting basis  NSL"]
[22,"2012-06-02",0.80106428571428556,4.9995987480940549,-8.8775755868513357,-11.195048413369989,400.5]
[23,"2012-06-09",0.80775714285714284,5.0411191482588471,0.83047464920301195,-6.3047631990504556,407.2]
[24,"2012-06-16",0.8083999999999999,5.2226620484908475,3.6012420038654227,1.1547520846226149,422.2]
[25,"2012-06-23",0.80635000000000001,5.3909592608668682,3.2224411768066119,9.8174170499499098,434.7]
[26,"2012-06-30",0.80271428571428571,5.3481046449546179,-0.79493488706793869,13.580415426284759,429.3]
[27,"2012-07-07",0.80117857142857141,5.0762715642134353,-5.0827928544298118,6.6745948186604664,406.7]
[28,"2012-07-14",0.79056428571428561,5.1545460295087606,1.5419676489954384,7.4408952977676535,407.5]
[29,"2012-07-21",0.78310714285714289,5.4104984722032192,4.9655671174373452,14.346946248215247,423.7]
[30,"2012-07-28",0.7812214285714284,5.4811604538680285,1.3060161097510701,17.42004916185364,428.2]
[31,"2012-08-04",0.78565000000000007,5.3751670591230187,-1.9337765357737453,13.350593617486467,422.3]
[32,"2012-08-11",0.78913571428571427,5.1093873043745868,-4.9445859417027123,12.39495808981917,403.2]
[33,"2012-08-18",0.78472857142857144,5.3725583004132451,5.1507349191033995,18.244010342518322,421.6]
[34,"2012-08-25",0.78780000000000006,5.3630363036303628,-0.17723394052605101,18.54473336470177,422.5]
[35,"2012-09-01",0.79287714285714284,5.256804332863676,-1.9808176702957638,19.461400509777178,416.8]
[36,"2012-09-08",0.79369999999999996,5.2122968375960692,-0.84666448376937353,17.615532933782262,413.7]
[37,"2012-09-15",0.80175000000000007,5.0302463361396939,-3.4927116994422249,15.247390271403845,403.3]
[38,"2012-09-22",0.80259571428571441,4.8118871447464198,-4.3409244160564668,10.346693572777909,386.2]
[39,"2012-09-29",0.79670000000000007,4.7558679553156766,-1.1641833597844027,9.7048442007821905,378.9]
[40,"2012-10-06",0.80117857142857152,4.5695181206258635,-3.9183138901391885,5.715487661444854,366.1]
[41,"2012-10-13",0.8061071428571428,4.5254530149306635,-0.96432719013191104,3.6137457159630486,364.8]
[42,"2012-10-20",0.81036428571428576,4.5029131519334333,-0.49806865573160053,0.81719490306271325,364.9]
[43,"2012-10-27",0.80807142857142844,4.5119773711659157,0.20129678114244598,1.1756935657536474,364.6]
[44,"2012-11-03",0.80353571428571413,4.4416196275390023,-1.5593549754158573,-2.4230428312696688,356.9]
[45,"2012-11-10",0.79884285714285708,4.5202882741107677,1.7711702750051472,-2.2622532669419115,361.1]
[46,"2012-11-17",0.80169285714285721,4.5166923563530741,-7.9550629066929446E-2,-5.5046510458485187,362.1]
[47,"2012-11-24",0.80598571428571442,4.3524344635672376,-3.6366854287694679,-12.821623048630855,350.8]
[48,"2012-12-01",0.80959285714285734,4.3700978445956071,0.4058276161588168,-13.832074071166147,353.8]
[49,"2012-12-08",0.81009285714285717,4.4315907347482213,1.4071284520245086,-16.91217990890604,359]
[50,"2012-12-15",0.80838571428571426,4.3976531712230722,-0.76580996658928768,-20.26435743618697,355.5]
[51,"2012-12-22",0.81362857142857137,4.176352846156548,-5.0322368874982573,-22.823844606912459,339.8]
[52,"2012-12-29",0.81721428571428578,4.1470151210558512,-0.70247237676997543,-24.485122483860138,338.9]
[1,"2013-01-05",0.81407142857142867,4.1052908660173726,-1.0061273909185928,-24.767938490070023,334.2]
[2,"2013-01-12",0.81673571428571434,4.0723087552364374,-0.80340496830451968,-23.985535302231582,332.6]
[3,"2013-01-19",0.83189285714285721,3.9331988150946633,-3.4159968829204672,-25.316633608219647,327.2]
[4,"2013-01-26",0.84332142857142856,3.954601278956507,0.54414904681925691,-24.684992738359639,333.5]
[5,"2013-02-02",0.85688571428571425,3.8908339168417188,-1.61248524482383,-26.523131880998605,333.4]
[6,"2013-02-09",0.85738571428571431,4.0401886132262526,3.838629444912641,-23.584918468698461,346.4]
[7,"2013-02-16",0.85822142857142869,4.1912260405656205,3.7383756502090222,-20.949068193667259,359.7]
[8,"2013-02-23",0.86385714285714277,4.1997684802381352,0.20381720264749958,-19.916039516873099,362.8]
[9,"2013-03-02",0.86581428571428576,4.2757437259722471,1.8090341429917203,-18.317847361709454,370.2]
[10,"2013-03-09",0.86570000000000014,4.6447961187478333,8.6313029130778602,-11.989176334005492,402.1]
[11,"2013-03-16",0.86887857142857139,4.9512096873638436,6.5969218192210946,-7.0702521203519666,430.2]
[12,"2013-03-23",0.85550000000000004,5.3232028053769715,7.5131764054046073,-3.3094649612076523,455.4]
[13,"2013-03-30",0.84790714285714286,5.3119024151903425,-0.21228554687442625,-5.8686867537153233,450.4]
[14,"2013-04-06",0.84745000000000004,5.3666883001947019,1.0313797340796356,-5.04888393998597,454.8]
[15,{"$f":"B125+7","v":"2013-04-13"},0.85114285714285731,5.5313863712655245,3.0688957855973626,-2.1057836717454421,470.8]
[16,"2013-04-20",0.85491428571428574,5.3397165964841919,-3.4651308354993802,-6.2248083336097721,456.5]
[17,"2013-04-27",0.84866428571428565,5.3637228249433981,0.44957870001962874,1.6885792168230154,455.2]
[18,"2013-05-04",0.84362857142857128,5.4633047719036822,1.8565826425107161,5.9579368036035021,460.9]
[19,"2013-05-11",0.84432142857142878,5.5902880588807564,2.3242944019911818,3.6545446571384872,472]
[20,"2013-05-18",0.84542142857142877,5.6102197551516984,0.35654148875705971,2.6397331060443889,474.3]
[21,"2013-05-25",0.85202857142857158,6.250964085711411,11.421020183235015,13.929743387244599,532.6]
[22,"2013-06-01",0.85540000000000005,6.0240823006780442,-3.6295486891690416,20.491315487558737,515.29999999999995]
[23,"2013-06-08",0.85200000000000009,5.8650234741784031,-2.6403826933396743,16.343678887338427,499.7]
[24,"2013-06-15",0.85090714285714275,5.764436273892569,-1.7150349138188972,10.373526381211533,490.5]
[25,"2013-06-22",0.85316428571428571,5.6296308699547071,-2.3385704608862312,4.4272567745106812,480.3]
[26,"2013-06-29",0.85267857142857129,5.7958534031413622,2.9526364521301502,8.3721016680021023,494.2]
[27,"2013-07-06",0.85734999999999995,5.7304484749518876,-1.128477958984007,12.886956547995808,491.3]
[28,"2013-07-13",0.86223571428571433,5.6121544489822961,-2.0643065981076631,8.8777637614218179,483.9]
[29,"2013-07-20",0.86294999999999988,5.4985804507793041,-2.023714764720836,1.6279826901090928,474.5]
[30,"2013-07-27",0.86098571428571424,4.7573379349250864,-13.480615996973597,-13.205643677738792,409.6]
[31,"2013-08-03",0.86817142857142848,4.7536694530375838,-7.7112072711315705E-2,-11.562386791878339,412.7]
[32,"2013-08-10",0.86365714285714279,4.9301971681884353,3.7135042075348963,-3.5070767884973435,425.8]
[33,"2013-08-17",0.85624285714285719,4.9425229824649213,0.25000651811690489,-8.0042931858970547,423.2]
[34,"2013-08-24",0.85532142857142845,4.9338176959372007,-0.17613042081150354,-8.0032761926786549,422]
[35,"2013-08-31",0.85778571428571426,4.7890748605212758,-2.933688359322943,-8.8976009515576209,410.8]
[36,"2013-09-07",0.8456999999999999,4.7321745299751692,-1.1881278159830799,-9.2113385438411512,400.2]
[37,"2013-09-14",0.84132857142857154,4.6830692951624124,-1.0376885827373457,-6.9017900471990004,394]
[38,"2013-09-21",0.84044285714285727,4.617803538950553,-1.3936534374855114,-4.0334197365323803,388.1]
[39,"2013-09-28",0.84178714285714284,4.6044894281044924,-0.28832129244472071,-3.1829842340762866,387.6]
[40,"2013-10-05",0.83969285714285713,4.5862007366639164,-0.39719260356962138,0.36508479882706979,385.1]
[41,"2013-10-12",0.84653571428571428,4.5680293633717248,-0.39621844606413958,0.94081958868186177,386.7]
[42,"2013-10-19",0.84677857142857149,4.670642519127111,2.246333103245334,3.7249078881669959,395.5]
[43,"2013-10-26",0.84976428571428564,4.6448174703909491,-0.55292282872011356,2.9441659010516474,394.7]
[44,"2013-11-02",0.85154285714285727,4.6950073815595212,1.0805572337021658,5.7048503759633036,399.8]
[45,"2013-11-09",0.83930714285714292,4.7741759784856548,1.6862294452844253,5.6166263959090514,400.7]
[46,"2013-11-16",0.83864285714285713,4.7600715441614856,-0.29543180619502607,5.3884384546598625,399.2]
[47,"2013-11-23",0.83663571428571437,4.7702959984290825,0.21479623095450506,9.6006393286245384,399.1]
[48,"2013-11-30",0.83417142857142856,4.7831894780106863,0.27028678274577089,9.4526861435365532,399]
[49,"2013-12-07",0.83125714285714281,4.7686808276620614,-0.30332585433473014,7.6065258073293478,396.4]
[50,"2013-12-14",0.83960714285714289,4.720064656089157,-1.0194888970319198,7.3314441206016312,396.3]
[51,"2013-12-21",0.83967857142857127,4.7268087278295274,0.14288091862620433,13.180301137140702,396.9]
[52,"2013-12-28",0.83626999999999996,4.781948413789805,1.1665309331354621,15.310609539622249,399.9]
[1,"2014-01-04",0.832792857142857,4.8775634482936088,1.9994994974867666,18.811641062243027,406.2]
[2,"2014-01-11",0.82876428571428584,4.8614546614150145,-0.33026298989979352,19.37834171251977,402.9]
[3,"2014-01-18",0.82941428571428577,4.758779861864654,-2.1120180419511598,20.990066497569629,394.7]
[4,"2014-01-25",0.82503571428571421,4.8143370416865077,1.1674669019063231,21.74013767974246,397.2]
[5,"2014-02-01",0.82365714285714287,4.908595809629527,1.9578763831208619,26.157937206786499,404.3]
[6,"2014-02-08",0.82857857142857161,4.9059921897225012,-5.3042051291285475E-2,21.429781116205618,406.5]
[7,"2014-02-15",0.82536428571428577,5.0196017342991404,2.3157302372930531,19.764519634968863,414.3]
[8,"2014-02-22",0.82189428571428569,5.1405637847064103,2.4097937806645291,22.401123035594807,422.5]
[9,"2014-03-01",0.82369714285714291,5.1414528224659541,1.7294557499482721E-2,20.246982793545627,423.5]
[10,"2014-03-08",0.82514285714285707,5.1930401662049874,1.0033612194906993,11.803403926477458,428.5]
[11,"2014-03-15",0.83436428571428567,5.3837395450770904,3.6722107430080513,8.735842047189422,449.2]
[12,"2014-03-22",0.83635000000000015,5.6029174388712848,4.0711087889571331,5.2546304118222338,468.6]
[13,"2014-03-29",0.83165714285714298,5.7415487151298601,2.4742694814097206,8.0883695963778592,477.5]
[14,"2014-04-05",0.82795714285714284,5.816726193557292,1.3093588882966003,8.3857654514100091,481.6]
[15,"2014-04-12",0.82673571428571435,5.9353913411610195,2.0400676197405119,7.3038645789457348,490.7]
[16,"2014-04-19",0.82531428571428567,5.8886657896558896,-0.78723623800667042,10.280493042142737,486]
[17,"2014-04-26",0.82298571428571421,5.845787984516309,-0.72814125764956827,8.9875106396460467,481.1]
[18,"2014-05-03",0.82237857142857129,5.8598316729347797,0.24023602045897974,7.2580044055079895,481.9]
[19,"2014-05-10",0.82056857142857154,5.8337598668519037,-0.44492414693915805,4.3552640831158413,478.7]
[20,"2014-05-17",0.81555,6.0327386426338059,3.410815328764599,7.5312359572746033,492]
[21,"2014-05-24",0.81170000000000009,6.4518910927682631,6.9479630225031741,3.2143362895994869,523.70000000000005]
[22,"2014-05-31",0.81192142857142868,6.4365834132437154,-0.23725880217824624,6.8475344787245263,522.6]
[23,"2014-06-07",0.8122285714285713,6.4600042211903768,0.36387018458381704,10.144558664282613,524.70000000000005]
[24,"2014-06-14",0.80497857142857143,6.473464244833492,0.20835936297012836,12.30004006032901,521.1]
[25,"2014-06-21",0.79857857142857147,6.2874214005241456,-2.8739302060381107,11.684434481842516,502.1]
[26,"2014-06-28",0.79986428571428569,5.8647449120833004,-6.7225729200465167,1.1886344279273544,469.1]
[27,{"$f":"B189+7","v":"2014-07-05"},0.79667857142857146,5.7714618729546778,-1.5905728301401183,0.71571009113966966,459.8]
[28,"2014-07-12",0.79415714285714301,5.281070676908131,-8.496828131959802,-5.8994059248352215,419.4]
[29,"2014-07-19",0.79258571428571434,4.9559308592130638,-6.1567026382882091,-9.8689033728574742,392.8]
[30,"2014-07-26",0.79125714285714288,5.1057990900556076,3.0240177899967904,7.3247089001678916,404]
[31,"2014-08-02",0.79297857142857153,4.8172802363601965,-5.6508070256299163,1.33814065010273,382]
[32,"2014-08-09",0.79534285714285702,4.8193052412257078,4.2036268727457582E-2,-2.2492391922628485,383.3]
[33,"2014-08-16",0.79935714285714288,4.7575730497721382,-1.2809354951310183,-3.7420146218631345,380.3]
[34,"2014-08-23",0.80041428571428574,4.7025647432579554,-1.1562262090083379,-4.6870996646202059,376.4]
[35,"2014-08-30",0.79587142857142867,4.7080468848162829,0.11657769446316024,-1.691933788150763,374.7]
[36,"2014-09-06",0.79424285714285714,4.6522294368401171,-1.1855754486256274,-1.6893944343906497,369.5]
[37,"2014-09-13",0.79823571428571427,4.4673521068785629,-3.9739512522221361,-4.606320656127906,356.6]
[38,"2014-09-20",0.79224285714285714,4.5061939881349513,0.86946093182540096,-2.4169402157149023,357]
[39,"2014-09-27",0.78331428571428574,4.51798220017508,0.26160019011980751,-1.8787583136014376,353.9]
[40,"2014-10-04",0.78167142857142846,4.5325949887603496,0.32343616990576152,-1.1688487046591973,354.3]
[41,"2014-10-11",0.78655714285714295,4.5006266005557674,-0.70529990620947558,-1.4755326083588614,354]
[42,"2014-10-18",0.79348571428571435,4.4487253348696525,-1.1532008827327616,-4.7513202594432755,353]
[43,"2014-10-25",0.79080000000000006,4.4878603945371767,0.87969152333992895,-3.379187166219495,354.9]
[44,"2014-11-01",0.78722142857142863,4.5806679913983182,2.0679697829752257,-2.4353399445183328,360.6]
[45,"2014-11-08",0.78346428571428584,4.6996398778319728,2.5972606322279432,-1.5612348809422087,368.2]
[46,"2014-11-15",0.78859999999999986,4.8896779102206454,4.0436722244415932,2.7227818921782756,385.6]
[47,"2014-11-22",0.79649285714285711,4.9730515025692998,1.7050937480847779,4.2503757462217777,396.1]
[48,"2014-11-29",0.79287857142857143,5.0512148320315671,1.5717377835698016,5.6034860264902591,400.5]
[49,"2014-12-06",0.79001428571428567,5.180918970723857,2.5677810785197579,8.6446998228628189,409.3]
[50,"2014-12-13",0.79002857142857152,5.3504394054464566,3.2720147850317574,13.355214288094118,422.7]
[51,"2014-12-20",0.79024285714285714,5.278124265596472,-1.351573849735999,11.663588892882899,417.1]
[52,"2014-12-27",0.78604285714285727,5.2986932737218968,0.38970299088060756,10.806157139670177,416.5]
[1,"2015-01-03",0.78154285714285721,5.4008554507567457,1.9280636141274243,10.728553467535278,422.1]
[2,"2015-01-10",0.78144285714285722,5.3669951189192151,-0.62694386373155453,10.398954484069051,419.4]
[3,"2015-01-17",0.77222857142857138,5.4854225247891089,2.2065868003573286,15.26951622090229,423.6]
[4,"2015-01-24",0.75998571428571438,5.5829996804451207,1.7788448422168415,15.966116042622218,424.3]
[5,"2015-01-31",0.74857857142857143,5.5625423421532227,-0.36642198572124585,13.322476689582061,416.4]
[6,"2015-02-07",0.75029285714285709,5.4805266514979873,-1.4744281591120085,11.710871920649836,411.2]
[7,"2015-02-14",0.74117142857142859,5.7260706988936434,4.4803002158294873,14.074203532267759,424.4]
[8,"2015-02-21",0.73861428571428578,5.7634953484323921,0.65358343455277179,12.117961955442567,425.7]
[9,"2015-02-28",0.73184285714285724,5.8496164281949676,1.4942508765275448,13.773608942488806,428.1]
[10,"2015-03-07",0.72568571428571438,6.0274026536477798,3.0392800559689448,16.0669369143843,437.4]
[11,"2015-03-14",0.71379285714285712,6.2034804014770195,2.9212872931705789,15.226235398952454,442.8]
[12,"2015-03-21",0.72008571428571433,6.2673094472880209,1.0289231476543961,11.857965348684104,451.3]
[13,"2015-03-28",0.73212857142857135,6.153290795917969,-1.8192599604187336,7.1712720942888666,450.5]
[14,"2015-04-04",0.73045714285714303,6.0318391613862152,-1.9737671850698746,3.6981793653479116,440.6]
[15,"2015-04-11",0.72768571428571427,6.0905414425379876,0.97320700338903521,2.6139826754307762,443.2]
[16,"2015-04-18",0.72044285714285716,6.2364418710713654,2.3955247642577291,5.9058553132083773,449.3]
[17,"2015-04-25",0.71712142857142858,5.9181051226630279,-5.1044610851740373,1.2370810973347801,424.4]
[18,"2015-05-02",0.72047142857142865,5.5005651061804768,-7.0552990835463021,-6.1310048958176111,396.3]
[19,"2015-05-09",0.73366857142857145,5.3702722911084804,-2.3687168964802936,-7.9449203656292582,394]
[20,"2015-05-16",0.72095714285714296,5.6619176887867306,5.4307376212771459,-6.1468095306907031,408.2]
[21,"2015-05-23",0.71759285714285714,5.8710171904084101,3.693086214160175,-9.0031572760262009,421.3]
[22,"2015-05-30",0.71297142857142859,5.5864791215837135,-4.8464867261767068,-13.207384058922528,398.3]
[23,"2015-06-06",0.72697857142857136,5.5723788282224866,-0.25240035905171965,-13.740322182085634,405.1]
[24,"2015-06-13",0.72898571428571424,5.5981892649277869,0.4631852481848,-13.520967241060561,408.1]
[25,"2015-06-20",0.71808571428571433,5.7291210758763373,2.3388243010794127,-8.8796390297819983,411.4]
[26,"2015-06-27",0.7127714285714285,5.4000481019761901,-5.7438648885564305,-7.9235638902159735,384.9]
[27,"2015-07-04",0.71027142857142866,4.917838250970453,-8.9297325116283446,-14.790422959984241,349.3]
[28,"2015-07-11",0.71462857142857139,4.8486726371341753,-1.4064231132983878,-8.18769651511478,346.5]
[29,"2015-07-18",0.70569999999999999,4.8887629304236926,0.82683027479481552,-1.3553039922763617,345]
[30,"2015-07-25",0.70150000000000001,4.841054882394868,-0.97587157953454096,-5.1851669639013522,339.6]
[31,"2015-08-01",0.70592857142857135,4.6449458666396843,-4.0509562589005128,-3.5774204792935933,327.9]
[32,"2015-08-08",0.70250714285714277,4.8269971835568528,3.9193420578843075,0.15960687165747345,339.1]
[33,"2015-08-15",0.71078571428571435,4.807356044618631,-0.40690181061488317,1.0463947547558234,341.7]
[34,"2015-08-22",0.71250000000000002,4.7059649122807024,-2.1090830676339465,7.2304565878056337E-2,335.3]
[35,"2015-08-29",0.72939999999999994,4.5420893885385256,-3.4822937866478014,-3.5249754375424658,331.3]
[36,"2015-09-05",0.73240428571428573,4.6791097032669304,3.0166802765740499,0.57779322348019946,342.7]
[37,"2015-09-12",0.72844285714285717,4.8610539114745741,3.8884364707374033,8.8128671118135742,354.1]
[38,"2015-09-19",0.73050000000000004,4.7980835044490071,-1.2954064730062953,6.477517769599288,350.5]
[39,{"$f":"B253+7","v":"2015-09-26"},0.73061428571428577,4.8137575034706597,0.32667207661390307,6.5466239172902903,351.7]
[40,"2015-10-03",0.73655000000000004,4.6609191500916429,-3.1750322543007741,2.8311411376816977,343.3]
[41,"2015-10-10",0.73852857142857153,4.5861461980385698,-1.6042533595890092,1.9001709111402789,338.7]
[42,"2015-10-17",0.74021428571428571,4.5784039370838556,-0.16881845062037826,2.9149608585130409,338.9]
[43,"2015-10-24",0.72970000000000002,4.5690009592983412,-0.20537676261704974,1.8080010880002533,333.4]
[44,"2015-10-31",0.71960714285714289,4.6303042334607172,1.3417216303624997,1.0836027006455566,333.2]
[45,"2015-11-07",0.71455000000000002,4.6658736267580991,0.76818695930045067,-0.71848592555245716,333.4]
[46,"2015-11-14",0.70952142857142853,4.8314256088107683,3.5481454341852015,-1.1913320770702569,342.8]
[47,"2015-11-21",0.70246428571428565,4.9981188672530381,3.4501878314815002,0.50406404741207211,351.1]
[48,"2015-11-28",0.70286428571428572,5.0635664271704552,1.3094438458881115,0.24452721869127458,355.9]
[49,"2015-12-05",0.7099428571428571,5.1130875724404383,0.9779894464158474,-1.309254181868468,363]
[50,"2015-12-12",0.72261428571428576,5.1092264199434592,-7.5515086379326135E-2,-4.5082836609168169,369.2]
[51,"2015-12-19",0.72597428571428568,4.9877799685939292,-2.3770027273693159,-5.5008992284445952,362.1]
[52,"2015-12-26",0.73261571428571415,5.0176373893153894,0.59861142451072169,-5.3042489890925282,367.6]
[1,"2016-01-02",0.7356342857142858,5.0908448297290576,1.4590022102744342,-5.7400281095145971,374.5]
[2,"2016-01-09",0.73923285714285714,5.1472279177448437,1.1075389233339905,-4.0947904051499791,380.5]
[3,"2016-01-16",0.75332428571428578,5.1624513821594569,0.29576044927273415,-5.8878079340309029,388.9]
[4,"2016-01-23",0.76283714285714299,5.1662403134164556,7.3394032728188563E-2,-7.46479295867411,394.1]
[5,"2016-01-30",0.76065285714285724,5.2993950685219646,2.5774014956236613,-4.7307014930405984,403.1]
[6,"2016-02-06",0.76320714285714286,5.3458619172851414,0.87683307551810685,-2.4571495182135124,408]
[7,"2016-02-13",0.77671142857142861,5.4640627701407762,2.2110719409614461,-4.5757019521867051,424.4]
[8,"2016-02-20",0.77560428571428564,5.447365464347615,-0.30558407718898195,-5.4850375505336615,422.5]
[9,"2016-02-27",0.78469714285714276,5.3651272192365402,-1.5096884108348263,-8.2824098794444865,421]
[10,"2016-03-05",0.77847999999999995,5.4362347138012534,1.3253645563102339,-9.8080047711554812,423.2]
[11,"2016-03-12",0.77368857142857139,5.5319416081036676,1.7605364621111335,-10.825194083203058,428]
[12,"2016-03-19",0.7800557142857143,5.5765247537263827,0.80592220202406395,-11.022029458918027,435]
[13,"2016-03-26",0.78678142857142852,5.5097894314449283,-1.1967188388585583,-10.457840947480207,433.5]
[14,"2016-04-02",0.7912014285714285,5.4031752795477406,-1.9349950342699174,-10.422424488089248,427.5]
[15,"2016-04-09",0.80397714285714272,5.3645803718655838,-0.71430049341999791,-11.91948330902234,431.3]
[16,"2016-04-16",0.79818285714285708,5.2531822282040643,-2.0765490670201245,-15.7663562524056,419.3]
[17,"2016-04-23",0.78970428571428564,5.3083161328019717,1.049533448542789,-10.303787736481823,419.2]
[18,"2016-04-30",0.77831571428571422,5.3461595643339752,0.71290839854385979,-2.8070850697323806,416.1]
[19,"2016-05-07",0.78745714285714286,5.3082253909509811,-0.70955931873163536,-1.155377172591983,418]
[20,"2016-05-14",0.78852857142857147,5.512799608674384,3.8539097844666514,-2.6337027189157283,434.7]
[21,"2016-05-21",0.77684857142857133,5.7076760685112378,3.5349817455765447,-2.7821605115383647,443.4]
[22,"2016-05-28",0.76478428571428569,5.6172702293270378,-1.5839343035418807,0.55117198280328239,429.6]
[23,"2016-06-04",0.76831142857142853,5.6331323979487493,0.28238215314793536,1.0902627333691584,432.8]
[24,"2016-06-11",0.78190142857142853,5.5480139074892527,-1.5110330176242996,-0.89627833329750217,433.8]
[25,"2016-06-18",0.79029142857142864,5.2195934953471044,-5.9196032601651325,-8.8936430873263532,412.5]
[26,"2016-06-25",0.78255428571428565,5.0846312807144365,-2.5856843977021811,-5.8410002152818663,397.9]
[27,"2016-07-02",0.82818571428571441,4.949372983975298,-2.660139728364598,0.64123160208902164,409.9]
[28,"2016-07-09",0.84800428571428577,4.9386542857768578,-0.21656679003874046,1.8557996255211577,418.8]
[29,"2016-07-16",0.8398199999999999,5.1772998975971056,4.8321991783781755,5.9020445720080517,434.8]
[30,"2016-07-23",0.8371614285714285,5.0408438038064007,-2.6356613773530313,4.1269708000644982,422]
[31,"2016-07-30",0.84054714285714294,4.8801545931816515,-3.1877442920054619,5.0637560327936768,410.2]
[32,"2016-08-06",0.84483285714285705,4.8116026331497528,-1.4047087796701447,-0.31892602837105244,406.5]
[33,"2016-08-13",0.85548999999999997,4.8790751499140841,1.4022878011470823,1.4918617350120371,417.4]
[34,"2016-08-20",0.86510571428571426,4.9288773956609759,1.0207312701008249,4.7368071699506373,426.4]
[35,"2016-08-27",0.85767428571428561,4.8666493440733412,-1.2625197705752527,7.1456091629065668,417.4]
[36,"2016-09-03",0.84781714285714294,4.7781529709910489,-1.8184250975481575,2.1167118106884004,405.1]
[37,"2016-09-10",0.84154571428571423,4.847033180440075,1.4415655979875339,-0.28842986088680789,407.9]
[38,"2016-09-17",0.84925428571428563,4.7841972284928973,-1.2963796534496339,-0.28941296964160301,406.3]
[39,"2016-09-24",0.85914857142857148,4.7151332548503175,-1.4435854197494251,-2.0487996860921101,405.1]
[40,"2016-10-01",0.86355714285714258,4.6412678456219307,-1.5665603756246753,-0.42161865153413203,400.8]
[41,"2016-10-08",0.88306428571428575,4.4685308463224649,-3.7217632130928848,-2.5645792052248026,394.6]
[42,"2016-10-15",0.90127999999999997,4.3249600568080959,-3.212930478761848,-5.535638265180836,389.8]
[43,"2016-10-22",0.89643714285714282,4.2590827816785826,-1.5231880587154478,-6.7830622138313714,381.8]
[44,"2016-10-29",0.89395142857142851,4.211638216202223,-1.1139620408519306,-9.0418684420997693,376.5]
[45,"2016-11-05",0.89495000000000025,4.2940946421587789,1.9578231016934069,-7.9680465940445231,384.3]
[46,"2016-11-12",0.88002428571428559,4.3601069451005419,1.5372810439170195,-9.755271049826618,383.7]
[47,"2016-11-19",0.86193857142857155,4.4063464913807247,1.0605140392746932,-11.839902002921974,379.8]
[48,"2016-11-26",0.85417571428571437,4.4826842252263246,1.7324496381508965,-11.4717997739141,382.9]
[49,"2016-12-03",0.8475057142857142,4.6029188172351141,2.6822007968388561,-9.977704234035329,390.1]
[50,"2016-12-10",0.84377285714285699,4.5924681828725076,-0.22704363855984866,-10.114216803033557,387.5]
[51,{"$f":"B317+7","v":"2016-12-17"},0.83809142857142849,4.5770662593920886,-0.33537354788563789,-8.2343991071767846,383.6]
[52,"2016-12-24",0.84492714285714299,4.5566058950137709,-0.44701918693733944,-9.1882186481498991,385]
[53,"2016-12-31",0.85360000000000003,4.5583411433926901,3.8082037790857726E-2,-10.460025872851205,389.1]
[1,"2017-01-07",0.85237714285714294,4.5355509968759637,-0.49996579456895063,-11.883618340663531,386.6]
[2,"2017-01-14",0.86844571428571427,4.4021174117306456,-2.941948734282235,-14.728157500066629,382.3]
[3,"2017-01-21",0.8696057142857142,4.3571470814359223,-1.0215613553352227,-15.661161364858714,378.9]
[4,"2017-01-28",0.85699857142857139,4.4130762011605285,1.2836178967402248,-16.724906445003668,378.2]
[5,"2017-02-04",0.85674571428571422,4.410877039695059,-4.983284596107751E-2,-17.4898808098079,377.9]
[6,"2017-02-11",0.85611142857142852,4.4608679110529668,1.1333544532758992,-18.359870691272519,381.9]
[7,"2017-02-18",0.85260857142857127,4.4838864258594642,0.51600978252378127,-17.687064412953589,382.3]
[8,"2017-02-25",0.84829857142857124,4.5290657433619232,1.0075928159531742,-15.58325537700091,384.2]
[9,"2017-03-04",0.8555828571428572,4.4893372604807418,-0.87718936161193994,-17.418259202763522,384.1]
[10,"2017-03-11",0.86753000000000013,4.5001325602572813,0.24046533263539516,-18.651842715311801,390.4]
[11,"2017-03-18",0.87098571428571436,4.5236103593629551,0.52171350046479859,-18.88119287303158,394]
[12,"2017-03-25",0.8666814285714286,4.6049215645228019,1.7974847234919054,-16.42291194937421,399.1]
[13,"2017-04-01",0.86161285714285707,4.8049422262898984,4.3436279850691477,-11.071879446929884,414]
[14,"2017-04-08",0.85526000000000013,4.8768795454013976,1.497152634175265,-9.0911272207220861,417.1]
[15,"2017-04-15",0.85052428571428551,4.8440709679911729,-0.67273708740994209,-7.7878749002156127,412]
[16,"2017-04-22",0.84098714285714293,4.8776013222556482,0.69219370413931358,-8.1139630679639367,410.2]
[17,"2017-04-29",0.84535285714285724,4.8831679755030439,0.11412686030725183,-8.6602650605437077,412.8]
[18,"2017-05-06",0.84584428571428572,4.8070313515996705,-1.5591645482056151,-9.4418379484357331,406.6]
[19,"2017-05-13",0.8444585714285715,4.8895234647390291,1.7160718769164447,-11.305982226428668,412.9]
[20,"2017-05-20",0.8547257142857142,5.6228564552036753,14.998046246287672,-1.4860621431462278,480.6]
[21,"2017-05-27",0.86567428571428573,5.7562065573986922,2.3715722294779198,2.4733780359414794,498.3]
[22,"2017-06-03",0.87172428571428562,5.7862331962760187,0.52163935706461473,2.7178625942294588,504.4]
[23,"2017-06-10",0.87223857142857142,5.7816750659632774,-7.8775434002125166E-2,4.211618110016019,504.3]
[24,"2017-06-17",0.87823428571428575,5.8002745769108142,0.32169761765119631,11.12502500590027,509.4]
[25,"2017-06-24",0.87853142857142852,5.5478948635059808,-4.351168381053597,9.1110555950961896,487.4]
[26,"2017-07-01",0.88055142857142854,5.4272809570626199,-2.1740481644084326,9.6559296426972878,477.9]
[27,"2017-07-08",0.88023857142857143,5.2394886451238047,-3.4601546045711444,6.0914237348692097,461.2]
[28,"2017-07-15",0.88336428571428571,5.2775509213962861,0.7264502101346153,1.9363572862701943,466.2]
[29,"2017-07-22",0.88705857142857136,5.2589537492289935,-0.35238261921634262,4.3268538743036515,466.5]
[30,"2017-07-29",0.89392000000000016,5.0642115625559327,-3.7030595049749451,3.7715397301437434,452.7]
[31,"2017-08-05",0.89818714285714296,4.9054365062323946,-3.1352374276283967,1.9501584032764754,440.6]
[32,"2017-08-12",0.90474857142857146,4.8864404317537309,-0.38724534411012712,0.15095651559653334,442.1]
[33,"2017-08-19",0.90998428571428569,4.7989839698958692,-1.7897785326418898,-2.6353551800549013,436.7]
[34,"2017-08-26",0.91788285714285733,4.6966777584441211,-2.1318306561038156,-3.4925792596134642,431.1]
[35,"2017-09-02",0.92249285714285723,4.5951575312236246,-2.1615327353036662,-3.8298363589114786,423.9]
[36,"2017-09-09",0.91576714285714289,4.548099407678496,-1.0240807464243318,-6.1673556097760809,416.5]
[37,"2017-09-16",0.89624714285714291,4.5043379297483312,-0.96219264372899715,-5.849660567457974,403.7]
[38,"2017-09-23",0.88038285714285713,4.39467893838395,-2.4345196358415393,-6.7962939570525549,386.9]
[39,"2017-09-30",0.87917714285714277,4.3233608049084866,-1.6228292094914565,-6.8495732478211409,380.1]
[40,"2017-10-07",0.88911428571428563,4.3020341270606384,-0.4932893369351774,-3.7259834381327011,382.5]
[41,"2017-10-14",0.89435000000000009,4.357354503270531,1.28591207266156,0.74901145991952944,389.7]
[42,"2017-10-21",0.89317857142857149,4.3261225958654874,-0.7167630584475404,1.5740434648345456,386.4]
[43,"2017-10-28",0.89024999999999999,4.3291210334175796,6.9310045789222841E-2,2.7894802731013044,385.4]
[44,"2017-11-04",0.88340999999999981,4.3649041781279374,0.82656835958474062,1.6489980279884975,385.6]
[45,"2017-11-11",0.88447000000000009,4.3992447454407717,0.78674275336697974,0.8976339533187172,389.1]
[46,"2017-11-18",0.89262285714285716,4.4386046898706217,0.89469776535260337,0.73208492688891624,396.2]
[47,"2017-11-25",0.88982571428571411,4.4626716628296403,0.54221933784602072,-0.44644149333703353,397.1]
[48,"2017-12-02",0.88648714285714281,4.4862466783016757,0.52827134177036328,-2.5347424876704991,397.7]
[49,"2017-12-09",0.87925142857142868,4.5322644587278784,1.0257523432399154,-1.3109230537330205,398.5]
[50,"2017-12-16",0.88059571428571437,4.5367016159515394,9.7901551510659601E-2,-0.88188899074206972,399.5]
[51,"2017-12-23",0.88454285714285708,4.5266319971575308,-0.22195902764693187,-0.65781194483025729,400.4]
[52,"2017-12-30",0.88644428571428568,4.5699431597505926,0.95680767997616556,0.2545227746878993,405.1]
[1,"2018-01-06",0.88844000000000001,4.619332763045338,1.08074874387367,1.847223550723669,410.4]
[2,"2018-01-13",0.8875385714285714,4.6285312348598131,0.1991298805763364,5.1432936006165164,410.8]
[3,"2018-01-20",0.8862742857142859,4.6599569304568709,0.67895610945379303,6.9497275019955396,413]
[4,"2018-01-27",0.87595857142857159,4.7422334063417857,1.7656059296850231,7.4586793922728276,415.4]
[5,"2018-02-03",0.87762142857142855,4.8620052577176951,2.5256422683822137,10.227630785505283,426.7]
[6,"2018-02-10",0.8842442857142857,5.0054041304035248,2.9493771619889912,12.206956812178333,442.6]
[7,"2018-02-17",0.88797285714285701,5.1961047715422453,3.8098949889056541,15.883951510798227,461.4]
[8,"2018-02-24",0.88321000000000005,5.5060517883629032,5.9649878216112739,21.571469710566916,486.3]
[9,"2018-03-03",0.88533571428571434,5.5786747561457721,1.3189663042465014,24.264995754593372,493.9]
[10,{"$f":"B381+7","v":"2018-03-10"},0.8918842857142858,5.682351490183704,1.8584473655453024,26.270757896492555,506.8]
[11,"2018-03-17",0.88535571428571436,5.7739504218643347,1.6119898925448126,27.640313006035754,511.2]
[12,"2018-03-24",0.87533428571428562,6.0456902995427058,4.7063077758577236,31.287584703284892,529.20000000000005]
[13,"2018-03-31",0.87506857142857153,6.1332336404657273,1.4480288699148787,27.644274407883145,536.70000000000005]
[14,"2018-04-07",0.87437285714285717,6.258199754599624,2.0375241097843997,28.32385332339669,547.20000000000005]
[15,"2018-04-14",0.8692442857142858,6.9244056002668977,10.645327279264748,42.945998232111691,601.9]
[16,"2018-04-21",0.86920142857142857,6.6589858342879582,-3.8331054144013308,36.52173259639244,578.79999999999995]
[17,"2018-04-28",0.87513714285714272,6.3258656602393764,-5.0025661915858848,29.544297717665785,553.6]
[18,"2018-05-05",0.88044285714285697,6.4683357401307795,2.2521831405128552,34.559882534950901,569.5]
[19,"2018-05-12",0.87918571428571435,6.5799522285231458,1.7255827909469161,34.572464494233515,578.5]
[20,"2018-05-19",0.8765114285714285,6.5772103044862922,-4.167088060256674E-2,16.972758541602275,576.5]
[21,"2018-05-26",0.87594428571428562,6.7367298311536459,2.4253371761359972,17.034191945295049,590.1]
[22,"2018-06-02",0.87552571428571435,6.1437373137445581,-8.8023793780006656,6.1785293703445348,537.9]
[23,"2018-06-09",0.87716428571428562,6.2622248642134153,1.928590765164742,8.3116016166168549,549.29999999999995]
[24,"2018-06-16",0.87802999999999998,6.1729098094598136,-1.4262511597756315,6.4244412502875434,542]
[25,"2018-06-23",0.87606000000000017,5.9881743259594078,-2.9926807486690308,7.9359734329066356,524.6]
[26,"2018-06-30",0.88252285714285716,5.6157185730519323,-6.2198548778521427,3.4720446109224383,495.6]
[27,"2018-07-07",0.88458999999999999,5.2227585661153748,-6.9975017769275212,-0.31930747715237828,462]
[28,"2018-07-14",0.88428428571428574,4.9791679792697563,-4.6640215848001247,-5.653814554717485,440.3]
[29,"2018-07-21",0.88969857142857134,4.6903525913270796,-5.8004748814486646,-10.812058538930401,417.3]
[30,"2018-07-28",0.89022000000000001,4.8628428927680796,3.6775551108876243,-3.9763084006352472,432.9]
[31,"2018-08-04",0.89056857142857149,4.732931449892364,-2.6715122355467713,-3.5166097068193949,421.5]
[32,"2018-08-11",0.89598285714285719,4.7277690261931031,-0.10907455039050262,-3.2471777314530925,423.6]
[33,"2018-08-18",0.89440428571428576,4.8624543391211708,2.8488133024662403,1.3225793131098555,434.9]
[34,"2018-08-25",0.89857000000000009,4.7375274046540605,-2.5692155803295265,0.86975620451063662,425.7]
[35,"2018-09-01",0.90140428571428566,4.7126467749527334,-0.52518175782761034,2.5568055704463006,424.8]
[36,"2018-09-08",0.89808285714285729,4.7000117711060696,-0.26810844202917394,3.3401284758882213,422.1]
[37,"2018-09-15",0.89166714285714277,4.6295302379010757,-1.4996033337254175,2.7793720210450346,412.8]
[38,"2018-09-22",0.89076857142857147,4.5253055948474676,-2.2513006222605725,2.9723822444138079,403.1]
[39,"2018-09-29",0.89113714285714274,4.5245561048804426,-1.6562195664278079E-2,4.6536782158808307,403.2]
[40,"2018-10-06",0.88665142857142876,4.4200007733752669,-2.3108417506945358,2.7421132150625027,391.9]
[41,"2018-10-13",0.877247142857143,4.4388859305001187,0.42726592354034665,1.8711221950931929,389.4]
[42,"2018-10-20",0.87872285714285714,4.425741254352908,-0.29612556738373996,2.302723889115569,388.9]
[43,"2018-10-27",0.88382000000000005,4.383245457219795,-0.96019614999671887,1.2502404849486766,387.4]
[44,"2018-11-03",0.88486000000000009,4.3701828537847796,-0.29801213649807323,0.12093451405630162,386.7]
[45,"2018-11-10",0.87341428571428581,4.433176859287852,1.4414501088556619,0.77131680119062196,387.2]
[46,"2018-11-17",0.87668428571428569,4.4520017794319182,0.42463724641679335,0.3018311045331501,390.3]
[47,"2018-11-24",0.88715285714285719,4.4637178002824438,0.263162986696301,2.344195432340257E-2,396]
[48,"2018-12-01",0.88740571428571424,4.4962523181537195,0.72886592134513251,0.22302919499361451,399]
[49,"2018-12-08",0.8903728571428573,4.5250705563158924,0.64093907821450102,-0.15872644850043116,402.9]
[50,"2018-12-15",0.89887285714285703,4.5490304524237501,0.52949221033505012,0.27175771112786151,408.9]
[51,"2018-12-22",0.90074714285714275,4.5972946268415278,1.060977166949101,1.5610420667809848,414.1]
[52,"2018-12-29",0.90135428571428577,4.7018137786315188,2.2734925706033806,2.8856074194174965,423.8]
[1,"2019-01-05",0.89947428571428567,4.8005819272209802,2.1006393115426363,3.9237087578023306,431.8]
[2,"2019-01-12",0.89973857142857139,4.8147318983133198,0.29475532980916341,4.0228887741133832,433.2]
[3,"2019-01-19",0.88771857142857136,4.8630276970017849,1.0030838623721507,4.3577820476766789,431.7]
[4,"2019-01-26",0.87412285714285709,4.9237929941198191,1.2495363157297703,3.8285670953107029,430.4]
[5,"2019-02-02",0.87271142857142847,4.8698800781799916,-1.0949468428955527,0.1619665147378555,425]
[6,"2019-02-09",0.87709857142857139,4.8546424982368821,-0.31289435670875321,-3.0119772197992063,425.8]
[7,"2019-02-16",0.87740571428571434,4.8335677907597718,-0.43411450966294751,-6.9770914314121768,424.1]
[8,"2019-02-23",0.87288428571428578,4.8081974537616663,-0.52487806308634788,-12.674314761734692,419.7]
[9,"2019-03-02",0.86202857142857137,4.8200258526399526,0.24600484884480522,-13.599088254249821,415.5]
[10,"2019-03-09",0.85965857142857138,4.8507630105639947,0.63769695150509165,-14.634583606034994,417]
[11,"2019-03-16",0.85746857142857136,4.8899751427790781,0.80837039718673509,-15.309713705505501,419.3]
[12,"2019-03-23",0.85904714285714301,4.9659672760350748,1.5540392545392052,-17.859383627198056,426.6]
[13,"2019-03-30",0.85598714285714284,5.1192357695626267,3.0863774368228292,-16.532842711436359,438.2]
[14,"2019-04-06",0.85738857142857139,5.320808035029958,3.9375460428257014,-14.978616156838171,456.2]
[15,"2019-04-13",0.86183857142857145,5.4801446077903222,2.994593522475526,-20.857544688325419,472.3]
[16,"2019-04-20",0.86426857142857139,5.4172975331742119,-1.1468141648446561,-18.646807967665836,468.2]
[17,"2019-04-27",0.86435714285714305,5.3889761176762239,-0.52279601267153453,-14.810455878819596,465.8]
[18,"2019-05-04",0.86096571428571433,5.3672288261022505,-0.40355145576988605,-17.023032790290287,462.1]
[19,"2019-05-11",0.85944999999999994,5.2905928209901685,-1.4278505276201514,-19.595270037733556,454.7]
[20,"2019-05-18",0.86970857142857128,5.3040755852535177,0.25484411141709984,-19.356758569273254,461.3]
[21,"2019-05-25",0.87977285714285725,5.6628253071815609,6.7636615685765236,-15.941035946044195,498.2]
[22,{"$f":"B445+7","v":"2019-06-01"},0.88386428571428566,5.4193840360107002,-4.2989366255415007,-11.790108214968114,479]
[23,"2019-06-08",0.88655428571428574,5.3296228737906635,-1.6562982365448136,-14.892502435552416,472.5]
[24,"2019-06-15",0.88992428571428572,5.073465318879455,-4.8062979497274938,-17.810797897864802,451.5]
[25,"2019-06-22",0.89230571428571415,5.0610457018254484,-0.24479554453226626,-15.482659215760521,451.6]
[26,"2019-06-29",0.89516571428571423,5.0236508483664633,-0.73887602804094854,-10.543044794420723,449.7]
[27,"2019-07-06",0.89671714285714288,4.8343003527151414,-3.7691810471440874,-7.4377976405132529,433.5]
[28,"2019-07-13",0.89799571428571423,4.6202893109575767,-4.4269289482058696,-7.207603153907101,414.9]
[29,"2019-07-20",0.89911999999999992,4.6111753714743307,-0.19725906474366184,-1.6880867335891878,414.6]
[30,"2019-07-27",0.89543571428571422,4.4615151442633678,-3.2455982510834644,-8.2529449820712557,399.5]
[31,"2019-08-03",0.91073142857142853,4.3426633537878505,-2.6639333641697363,-8.2458007312442447,395.5]
[32,"2019-08-10",0.9218900000000001,4.286845502174879,-1.2853368328513142,-9.326249264196079,395.2]
[33,"2019-08-17",0.92123857142857157,4.281192866125882,-0.13186003661968471,-11.954075708613118,394.4]
[34,"2019-08-24",0.91120000000000001,4.3020193151887618,0.48646369631381958,-9.1927297146073101,392]
[35,"2019-08-31",0.90597142857142843,4.3257434797691516,0.55146578483804376,-8.2098937955616691,391.9]
[36,"2019-09-07",0.90196428571428577,4.2862007523262715,-0.91412557466283317,-8.8044677105652056,386.6]
[37,"2019-09-14",0.89207000000000003,4.2474245294651762,-0.90467584468716211,-8.2536604968614995,378.9]
[38,"2019-09-21",0.88618714285714273,4.2225843944603776,-0.58482816663317294,-6.689519504092047,374.2]
[39,"2019-09-28",0.88493571428571438,4.2070852604305395,-0.36705326837686414,-7.0166185829248775,372.3]
[40,"2019-10-05",0.88879428571428554,4.1764444930210436,-0.72831344060662673,-5.5103221207862987,371.2]
[41,"2019-10-12",0.8900514285714286,4.1716690528316178,-0.11434224008975491,-6.0199086404185636,371.3]
[42,"2019-10-19",0.8697557142857143,4.3035072245244557,3.160321924466885,-2.7618882985585742,374.3]
[43,"2019-10-26",0.86330285714285704,4.3264075510663371,0.53213170902512275,-1.2967082657859805,373.5]
[44,"2019-11-02",0.86228285714285724,4.3732749280150038,1.0832862229337366,7.0753886820696721E-2,377.1]
[45,"2019-11-09",0.86182857142857139,4.5252619016045621,3.4753583090771656,2.0771795315087616,390]
[46,"2019-11-16",0.8577771428571429,4.748319576846467,4.9291660923053655,6.6558328611530584,407.3]
[47,"2019-11-23",0.85683714285714274,4.9192545341171687,3.5999042293658192,10.205321084722257,421.5]
[48,"2019-11-30",0.8546999999999999,4.9526149526149537,0.67816003962421689,10.14984485231534,423.3]
[49,"2019-12-07",0.8480414285714285,5.0398481206275303,1.7613557453425273,11.376122380967828,427.4]
[50,"2019-12-14",0.8407742857142857,5.1345528441470618,1.879118601449818,12.871366719722488,431.7]
[51,"2019-12-21",0.84580714285714287,5.0815366556036921,-1.0325375967997559,10.533195456625592,429.8]
[52,"2019-12-28",0.85385714285714287,5.1296637108917515,0.94709648970035687,9.099678388044552,438]
[1,"2020-01-04",0.85079428571428561,5.2903505295891584,3.1325020070267442,10.202275678100989,450.1]
[2,"2020-01-11",0.85040857142857129,5.2951018502030971,8.9811073715523548E-2,9.9770862019972242,450.3]
[3,"2020-01-18",0.85364428571428574,5.3265746354704451,0.59437544654861085,9.5320645357305267,454.7]
[4,"2020-01-25",0.84711285714285722,5.4703454928420729,2.6991240564665446,11.100233079964326,463.4]
[5,"2020-02-01",0.8434100000000001,5.5844725578307104,2.0862862343516042,14.673718206173604,471]
[6,"2020-02-08",0.84649857142857143,5.8665190558080429,5.0505485532709571,20.843482459082338,496.6]
[7,"2020-02-15",0.83931714285714309,6.2288731315593271,6.1766453377926354,28.866986069108833,522.79999999999995]
[8,"2020-02-22",0.83348428571428557,6.3828437934385613,2.4718863047494608,32.749202894007169,532]
[9,"2020-02-29",0.84392571428571439,6.283728425656963,-1.5528402541119135,30.367110421520522,530.29999999999995]
[10,"2020-03-07",0.86755428571428561,6.119501784985049,-2.6135222521928796,26.15544753800576,530.9]
[11,"2020-03-14",0.88055142857142854,6.1291138994071899,0.15707348016019296,25.340389683941879,539.70000000000005]
[12,"2020-03-21",0.91148857142857143,6.0494450208606949,-1.2998433354974992,21.818060502619545,551.4]
[13,"2020-03-28",0.91204999999999992,5.6641631489501689,-6.3688796341140943,10.644701746841008,516.6]
[14,"2020-04-04",0.88454857142857135,4.9731582211426657,-12.199594355532966,-6.5337785463883051,439.9]
[15,"2020-04-11",0.87769428571428587,5.2136604675236731,4.8360063301132499,-4.8627209560825833,457.6]
[16,"2020-04-18",0.87269571428571424,5.2458146924062881,0.61673031995286465,-3.1654683856259425,457.8]
[17,"2020-04-25",0.87508142857142857,5.3000781968045416,1.0344151972581983,-1.6496254377541391,463.8]
[18,"2020-05-02",0.87133142857142842,5.4376553451860214,2.5957569543865588,1.3121579378406238,473.8]
[19,"2020-05-09",0.8738057142857143,5.38906981610819,-0.89350144489837646,1.8613603134854486,470.9]
[20,"2020-05-16",0.88199857142857152,5.3900314059465586,1.7843336070626492E-2,1.6205617606961766,475.4]
[21,"2020-05-23",0.8940757142857142,6.1023914561406603,13.21625045464836,7.7623116574273325,545.6]
[22,"2020-05-30",0.89636428571428561,5.8759592321361707,-3.7105489811971637,8.4248540625949602,526.70000000000005]
[23,"2020-06-06",0.89498571428571416,5.4928251049498007,-6.5203673485509199,3.0621722216352794,491.6]
[24,"2020-06-13",0.89382142857142866,5.5122867303312422,0.35430994087002432,8.6493428824444294,492.7]
[25,"2020-06-20",0.89879571428571425,5.2136430175615942,-5.4177826259720376,3.0151341190439211,468.6]
[26,"2020-06-27",0.90441285714285713,5.2089042772817091,-9.0891153535508806E-2,3.687625484073692,471.1]
[27,"2020-07-04",0.90607571428571432,5.3891743515600243,3.4608060482998582,11.477855291577882,488.3]
[28,"2020-07-11",0.89927571428571418,5.3732130460545235,-0.29617348529242804,16.296030062691031,483.2]
[29,"2020-07-18",0.90551000000000015,5.2997758169429368,-1.3667284077915127,14.933295526525157,479.9]
[30,"2020-07-25",0.90856571428571442,5.2621400134592031,-0.71013953766525617,17.94513395802953,478.1]
[31,"2020-08-01",0.90578857142857139,5.3003539141900031,0.72620455999002331,22.053069335130829,480.1]
[32,"2020-08-08",0.90206428571428587,5.1991859940295662,-1.9087012263387209,21.282327328844076,469]
[33,"2020-08-15",0.90223571428571425,5.1904396222083244,-0.16822579210064248,21.238163860280238,468.3]
[34,{"$f":"B509+7","v":"2020-08-22"},0.90171571428571429,5.1113670605718298,-1.5234270580504727,18.81320575492478,460.9]
[35,"2020-08-29",0.89715142857142871,4.954570497734097,-3.06760522145305,14.536854090074328,444.5]
[36,"2020-09-05",0.89239000000000002,5.1266822801689838,3.4737982336430377,19.609009852992855,457.5]
[37,"2020-09-12",0.91033142857142846,5.100340221457806,-0.51382272728453415,20.080773326890096,464.3]
[38,"2020-09-19",0.91754571428571408,5.0536991539541836,-0.91446973100730133,19.682608607755682,463.7]
[39,"2020-09-26",0.91495428571428572,5.0592691594271688,0.11021640393111909,20.255921766354206,462.9]
[40,"2020-10-03",0.90873999999999988,4.9596144111627094,-1.9697459281993019,18.752072952253158,450.7]
[41,"2020-10-10",0.91046142857142864,4.7843871945622549,-3.5330814469380272,14.687601868003881,435.6]
[42,"2020-10-17",0.90730857142857158,4.8671423802895841,1.729692484366339,13.097111875475264,441.6]
[43,"2020-10-24",0.90744142857142851,4.8609197917535809,-0.12784891112293906,12.354643763403701,441.1]
[44,"2020-10-31",0.90522285714285711,4.8175981920789832,-0.89122226925223913,10.159966418247905,436.1]
[45,"2020-11-07",0.90223857142857145,4.9643189083660157,3.0455158449757818,9.7023557157161093,447.9]
[46,"2020-11-14",0.89700428571428559,5.1605104610106984,3.9520336276957408,8.680773850482538,462.9]
[47,"2020-11-21",0.895177142857143,5.1632238790726168,5.2580419755358321E-2,4.9594779709692745,462.2]
[48,"2020-11-28",0.89205000000000012,5.3124824841656846,2.8908025022512902,7.2662125966550803,473.9]
[49,"2020-12-05",0.90071000000000012,5.3191371251568205,0.12526424342989628,5.5416154980185297,479.1]
[50,"2020-12-12",0.91189714285714274,5.2856838490556584,-0.62892298720680628,2.943411227734714,482]
[51,"2020-12-19",0.90777857142857143,5.2777187640157681,-0.15069166577779924,3.8606847044138703,479.1]
[52,"2020-12-26",0.90524428571428572,5.2129575126524639,-1.2270690095284209,1.6237672965550445,471.9]
[1,"2021-01-02",0.90154571428571428,5.4018336761308356,3.6232055032090074,2.1072922468586341,487]
[2,"2021-01-09",0.90211000000000008,5.7487446098591075,6.422095801675141,8.5672149939591975,518.6]
[3,"2021-01-16",0.89389285714285704,6.3631787126932764,10.688144012875682,19.460988499437008,568.79999999999995]
[4,"2021-01-23",0.88921285714285703,6.4585210997206195,1.4983452662920484,18.064226622826112,574.29999999999995]
[5,"2021-01-30",0.88615285714285708,6.3013959216968374,-2.4328352512555682,12.837799030113175,558.4]
[6,"2021-02-06",0.87938857142857141,6.60231459520576,4.775428766073972,12.542284997254981,580.6]
[7,"2021-02-13",0.87730000000000008,6.7627949390174384,2.4306679346696143,8.5717239086622783,593.29999999999995]
[8,"2021-02-20",0.86975285714285711,7.0031388226869042,3.5539135200273364,9.7181608906988117,609.1]
[9,"2021-02-27",0.86555714285714302,7.0925415504464491,1.2766093893487067,12.871548068293933,613.9]
[10,"2021-03-06",0.86466428571428566,7.1160566033059895,0.33154621220457159,16.284901178819993,615.29999999999995]
[11,"2021-03-13",0.85818142857142854,7.3888804731600217,3.833919332896869,20.553812417724473,634.1]
[12,"2021-03-20",0.85745571428571432,7.4476149538751688,0.79490365189285228,23.112366972392891,638.6]
[13,"2021-03-27",0.85931142857142873,7.2907211421769578,-2.1066316219338859,28.716651523857763,626.5]
[14,"2021-04-03",0.85256428571428577,7.2639683643462147,-0.36694282100542353,46.063488056030479,619.29999999999995]
[15,"2021-04-10",0.85916999999999999,7.5188845048127853,3.5093233846911716,44.21507790253213,646]
[16,"2021-04-17",0.86733000000000005,7.8343882951125865,4.1961515713913258,49.345502166774082,679.5]
[17,"2021-04-24",0.86622571428571415,7.7831907882801934,-0.65349718323678019,46.850489733769194,674.2]
[18,"2021-05-01",0.86914142857142829,7.4130628091104702,-4.7554786878288553,36.328294798479362,644.29999999999995]
[19,"2021-05-08",0.86724714285714288,7.5284191522271611,1.5561225648178976,39.697933207774611,652.9]
[20,"2021-05-15",0.86149285714285717,7.699425416013729,2.2714763927029509,42.845650352228546,663.3]
[21,"2021-05-22",0.86095571428571416,7.7750805168342829,0.98260710030648113,27.410386120189713,669.4]
[22,"2021-05-29",0.86111285714285712,7.7074682429215366,-0.86960223455378127,31.169532299827267,663.7]
[23,"2021-06-05",0.85931857142857127,7.7910570335631402,1.0845168349330692,41.840617254358108,669.5]
[24,"2021-06-12",0.8591157142857142,7.7428452179234135,-0.61880968695305683,40.465211566709144,665.2]
[25,"2021-06-19",0.8581185714285714,7.3940830687733801,-4.5043151365431697,41.821813343706282,634.5]
[26,"2021-06-26",0.85747571428571423,6.8480073571429774,-7.385306691191829,31.467329645701284,587.20000000000005]
[27,"2021-07-03",0.49059000000000003,0,-100,-100,0]
[28,"2021-07-10",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[29,"2021-07-17",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[30,"2021-07-24",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[31,"2021-07-31",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[32,"2021-08-07",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[33,"2021-08-14",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[34,"2021-08-21",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[35,"2021-08-28",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[36,"2021-09-04",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[37,"2021-09-11",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[38,"2021-09-18",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[39,"2021-09-25",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[40,"2021-10-02",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[41,"2021-10-09",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[42,"2021-10-16",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[43,"2021-10-23",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[44,"2021-10-30",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[45,"2021-11-06",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[46,{"$f":"B573+7","v":"2021-11-13"},0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[47,"2021-11-20",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[48,"2021-11-27",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[49,"2021-12-04",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[50,"2021-12-11",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[51,"2021-12-18",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
[52,"2021-12-25",0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]

{"sheet":"IRISH FACTORY 2013","index":7,"n_rows":581,"n_cols":7,"rows_kept":581,"cut":false,"hidden":true,"merged":[]}
["Irish Factory Quotation (ex VAT)"]
[{"$nulls":4},"% Change ","% Change"]
[null,null,"exchange",null,"on","on "]
[null,null,"rate","€/kg dw","week","year","p/kg dw"]
["week ","Week ending"]
["no"," Saturday"]
[1,"2011-01-01",0,null,0,-100,{"$f":"C7*D7*100","v":0}]
[2,{"$f":"B7+7","v":"2011-01-08"},0.85003000000000006,4.5004999999999997,-3.9565505025715595,3.6122110691592155,382.55600150000004]
[3,{"$f":"B8+7","v":"2011-01-15"},0.83624285714285718,4.5254000000000003,{"$f":"D9/D8*100-100","v":0.55327185868239326},0.31254848934895563,378.43334257142862]
[4,"2011-01-22",0.84247857142857152,4.5999999999999996,1.6484730631546256,8.0598557635838119,387.54014285714288]
[5,"2011-01-29",0.85806428571428572,4.585,-0.32608695652173481,6.7967949315196137,393.42247499999996]
[6,"2011-02-05",0.85290714285714286,4.4691000000000001,-2.5278080697927976,2.7804608803642736,381.1727312142857]
[7,"2011-02-12",0.8464571428571428,4.5789,2.4568705108411137,4.4814603536793953,387.58426114285714]
[8,"2011-02-19",0.84071428571428564,4.5987,0.43241826639585668,5.7172413793103516,386.61927857142854]
[9,"2011-02-26",0.84794857142857138,4.6615000000000002,1.3656033226781403,6.4318005388373791,395.27122657142854]
[10,"2011-03-05",0.85324285714285708,4.6531000000000002,-0.18019950659659401,7.7355869414216301,397.02243385714286]
[11,"2011-03-12",0.85964285714285726,4.9762000000000004,6.9437579248243111,11.090771085413238,427.77547857142861]
[12,"2011-03-19",0.8681214285714286,5.1516000000000002,3.5247779430087149,13.013338013338014,447.22143514285716]
[13,"2011-03-26",0.87327142857142859,5.1757999999999997,0.46975696870875083,9.9432844063980212,451.98782599999998]
[14,"2011-04-02",0.88044285714285719,5.3693999999999997,3.7404845627728918,14.89279753498522,472.74498771428568]
[15,"2011-04-09",0.87865714285714291,5.5168999999999997,2.7470480873095653,13.479101530360367,484.74635914285716]
[16,"2011-04-16",0.88469999999999993,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[17,"2011-04-23",0.88141428571428548,5.8470000000000004,{"$error":"#VALUE!"},19.005943173491829,515.36293285714271]
[18,"2011-04-30",0.88690714285714289,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[19,"2011-05-07",0.89624285714285712,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[20,"2011-05-14",0.87894285714285725,6.0509000000000004,{"$error":"#VALUE!"},{"$error":"#VALUE!"},531.83953342857149]
[21,"2011-05-21",0.87705714285714287,6.0509000000000004,0,21.77299255383376,530.69850657142865]
[22,"2011-05-28",0.86986428571428576,5.5246000000000004,-8.6978796542663019,14.827901563019623,480.56522328571435]
[23,"2011-06-04",0.87728571428571434,5.48,-0.80729826593780274,16.187851160818425,480.75257142857151]
[24,"2011-06-11",0.8899071428571429,5.1029999999999998,-6.8795620437956302,6.7885991713054068,454.11961500000001]
[25,"2011-06-18",0.88145714285714294,4.9151999999999996,-3.6801881246325792,4.5564773452456961,433.25381485714286]
[26,"2011-06-25",0.88245714285714272,4.7336999999999998,-3.692626953125,10.823149318724546,417.72873771428561]
[27,"2011-07-02",0.89558571428571443,4.3651,-7.7867207469843862,5.5646916565900852,390.93212014285717]
[28,"2011-07-09",0.89689285714285716,4.4238999999999997,1.3470481775904375,9.8314258050100705,396.77643107142859]
[29,"2011-07-16",0.88211428571428563,4.5788000000000002,3.5014353850674809,11.381935829137177,403.90248914285712]
[30,"2011-07-23",0.87918571428571435,4.5239000000000003,-1.1990041058792684,14.837284865715603,397.73482528571435]
[31,"2011-07-30",0.87917857142857148,4.4916999999999998,-0.71177523817945598,8.7842092516347918,394.90063892857142]
[32,"2011-08-06",0.87261428571428556,4.4725999999999999,-0.42522875525969539,6.5462861498880329,390.28546542857134]
[33,"2011-08-13",0.87485000000000013,4.4344999999999999,-0.85185350802665027,4.6909674677746693,387.95223250000004]
[34,"2011-08-20",0.87419285714285722,4.3720999999999997,-1.4071484947570241,3.1910122967263561,382.20585907142856]
[35,"2011-08-27",0.8784142857142857,4.3719000000000001,-4.5744607854203423E-3,5.9443609751369308,384.03394157142856]
[36,"2011-09-03",0.88264285714285706,4.3773,0.12351609140191044,7.6297024834029941,386.35925785714284]
[37,"2011-09-10",0.87394285714285702,4.2808000000000002,-2.2045553194891738,3.5836136182157077,374.11745828571424]
[38,"2011-09-17",0.86786428571428564,4.2758000000000003,-0.1168005980190685,8.0757273209817129,371.0814112857143]
[39,"2011-09-24",0.87187857142857139,4.1925999999999997,-1.9458346976004748,6.2655244081715438,365.54380985714283]
[40,"2011-10-01",0.8696357142857144,4.1955999999999998,7.1554643896391212E-2,4.4487042246508395,364.86436028571433]
[41,"2011-10-08",0.86316428571428561,4.2259000000000002,0.72218514634379005,5.6210947263184181,364.76459549999998]
[42,"2011-10-15",0.87210000000000021,4.2390999999999996,0.31235949738514535,6.3497240341193901,369.69191100000006]
[43,"2011-10-22",0.87206428571428574,4.3550000000000004,2.7340709112783514,8.000198393016575,379.78399642857147]
[44,"2011-10-29",0.87340714285714272,4.4470000000000001,2.1125143513203142,11.000174724808403,388.40415642857135]
[45,"2011-11-05",0.86447142857142867,4.5202,1.6460535192264416,12.627697214331988,390.75837514285723]
[46,"2011-11-12",0.85666428571428566,4.49,-0.66811203044112233,6.3754175649742848,384.64226428571425]
[47,"2011-11-19",0.85589285714285723,4.46,-0.66815144766148649,3.6149056779109685,381.72821428571433]
[48,"2011-11-26",0.85947857142857143,4.57,2.4663677130045016,6.0423241136068526,392.78170714285716]
[49,"2011-12-03",0.86185714285714277,4.6482000000000001,1.7111597374179297,0.79146518637378449,400.6084371428571]
[50,"2011-12-10",0.85607857142857147,4.6383000000000001,-0.21298567187298545,-0.52543536072745667,397.0749237857143]
[51,"2011-12-17",0.84383571428571436,4.6897000000000002,1.1081646292822995,{"$error":"#DIV/0!"},395.73363492857146]
[52,"2011-12-24",0.83545000000000003,4.6944999999999997,0.10235196281212211,0.67553077417970542,392.20200249999999]
[53,"2011-12-31",0.83435714285714291,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[1,"2012-01-07",0.83088428571428552,4.8022,1.0229417403344341,6.703699588934569,399.00725168571421]
[2,{"$f":"B60+7","v":"2012-01-14"},0.82877857142857125,4.8068999999999997,2.5822147292942503,6.220444601582173,398.38557149999991]
[3,"2012-01-21",0.83262142857142851,4.8475999999999999,0.8466995360835341,5.3826086956521664,403.62156371428568]
[4,"2012-01-28",0.83550000000000002,4.9465000000000003,2.0401848337321553,7.8844056706652168,413.28007500000001]
[5,"2012-02-04",0.83300000000000007,4.9709000000000003,0.49327807540684887,11.228211496721926,414.07597000000004]
[6,"2012-02-11",0.8335285714285714,4.5533000000000001,-8.4008931984147779,-0.55908624342090718,379.53056442857138]
[7,"2012-02-18",0.83403571428571432,4.9687999999999999,9.1252498188127333,8.0479265879487798,414.41566571428569]
[8,"2012-02-25",0.84149999999999991,4.9062000000000001,-1.2598615359845411,5.2493832457363396,412.85672999999991]
[9,"2012-03-03",0.84075,4.9169999999999998,0.22012963189432355,5.6714878253207388,413.39677499999999]
[10,"2012-03-10",0.83504999999999996,4.9785000000000004,1.2507626601586423,4.6220007234438754E-2,415.72964250000001]
[11,"2012-03-17",0.83353571428571438,4.9429999999999996,-0.71306618459377091,-4.0492274244894872,412.01670357142859]
[12,"2012-03-24",0.83299999999999996,5.0004,1.1612381145053661,-3.3888481007766842,416.53332]
[13,"2012-03-31",0.83571428571428563,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[14,"2012-04-07",0.82837142857142865,5.3475999999999999,{"$error":"#VALUE!"},-3.0687523790534499,442.97990514285715]
[15,"2012-04-14",0.82507857142857133,5.2992999999999997,-0.90320891614929621,{"$error":"#VALUE!"},437.23388735714275]
[16,"2012-04-21",0.82066428571428562,5.1748000000000003,-2.3493668975147557,-11.496493928510347,424.67735457142857]
[17,"2012-04-28",0.81673571428571423,5.1458000000000004,-0.56040813171523496,{"$error":"#VALUE!"},420.27586385714289]
[18,"2012-05-05",0.81262857142857137,4.9935,-2.959695285475533,{"$error":"#VALUE!"},405.78607714285715]
[19,"2012-05-12",0.80546000000000006,4.9313000000000002,-1.2456193050966249,-18.503032606719657,397.19648980000005]
[20,"2012-05-19",0.8016928571428571,4.9282000000000004,-6.2863747896088285E-2,-18.554264654844729,395.09027385714285]
[21,"2012-05-26",0.80376428571428582,4.5713999999999997,-7.2399659104744245,-17.253737827173026,367.43280557142862]
[22,"2012-06-02",0.80106428571428556,4.5540000000000003,-0.38062737892110476,-16.897810218978108,364.80467571428568]
[23,"2012-06-09",0.80775714285714284,4.5674999999999999,0.29644268774701743,-10.493827160493822,368.94307499999996]
[24,"2012-06-16",0.8083999999999999,4.5814000000000004,0.30432402846196283,-6.7911783854166572,370.36037599999997]
[25,"2012-06-23",0.80635000000000001,4.6456999999999997,1.4035011131968247,-1.8590109216891619,374.60601949999995]
[26,"2012-06-30",0.80271428571428571,4.6352000000000002,-0.22601545515206567,6.1877162035234079,372.07412571428574]
[27,"2012-07-07",0.80117857142857141,4.4158999999999997,-4.7311874352778887,-0.18083591401251908,353.79244535714281]
[28,"2012-07-14",0.79056428571428561,4.2656999999999998,-3.4013451391562342,-6.8380361666812348,337.2310073571428]
[29,"2012-07-21",0.78310714285714289,4.5473999999999997,6.6038399324847035,0.51946329494461452,356.11014214285717]
[30,"2012-07-28",0.7812214285714284,4.5735999999999999,0.57615340634210099,1.8233630919251027,357.2994325714285]
[31,"2012-08-04",0.78565000000000007,4.5860000000000003,0.27112121742175077,2.5354380002683143,360.29909000000004]
[32,"2012-08-11",0.78913571428571427,4.5521000000000003,-0.73920627998255384,2.6519337016574553,359.22246849999999]
[33,"2012-08-18",0.78472857142857144,4.5820999999999996,0.65903648865356956,4.8031838247066645,359.57047871428568]
[34,"2012-08-25",0.78780000000000006,4.5498000000000003,-0.70491695947271182,4.0691690111850818,358.433244]
[35,"2012-09-01",0.79287714285714284,4.5076999999999998,-0.9253153984790714,2.9790053229159525,357.40522968571423]
[36,"2012-09-08",0.79369999999999996,4.4843999999999999,-0.51689331588170262,4.7561203513361932,355.926828]
[37,"2012-09-15",0.80175000000000007,4.3864999999999998,-2.1831237177771783,2.5889891950044301,351.68763750000005]
[38,"2012-09-22",0.80259571428571441,4.3014000000000001,-1.9400433147155951,2.5950484186423779,345.22852054285721]
[39,"2012-09-29",0.79670000000000007,4.2496,-1.2042590784395912,1.2870626370483365,338.56563200000005]
[40,"2012-10-06",0.80117857142857152,4.2618999999999998,0.28943900602409656,0.85188953832317793,341.45429535714288]
[41,"2012-10-13",0.8061071428571428,4.1859999999999999,-1.7808958445763636,-1.2526243778160335,337.43644999999998]
[42,"2012-10-20",0.81036428571428576,4.2042000000000002,0.43478260869565588,-3.4626865671641838,340.69335300000006]
[43,"2012-10-27",0.80807142857142844,4.1955,-0.20693592122164262,-5.6554980885990602,339.02636785714282]
[44,"2012-11-03",0.80353571428571413,4.1448,-1.2084376117268505,-8.3049422591920745,333.04948285714278]
[45,"2012-11-10",0.79884285714285708,"na",{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[46,"2012-11-17",0.80169285714285721,4.1120000000000001,"na",-7.8026905829596416,329.65610285714291]
[47,"2012-11-24",0.80598571428571442,4.1304999999999996,0.44990272373539142,-9.6170678336980444,332.91239928571434]
[48,"2012-12-01",0.80959285714285734,4.1180000000000003,-0.30262680062944014,-11.406565982530864,333.39033857142863]
[49,"2012-12-08",0.81009285714285717,4.0862999999999996,-0.76979116075767706,-11.900911972058736,331.02824421428568]
[50,"2012-12-15",0.80838571428571426,4.0667,-0.47965151848859477,-13.284431839989779,328.74621842857141]
[51,"2012-12-22",0.81362857142857137,4.1188000000000002,1.2811370398603259,-12.263286825007981,335.11733599999997]
[52,"2012-12-29",0.81721428571428578,3.9420999999999999,-4.2900844906283453,-16.027265949515396,322.15404357142859]
[1,"2013-01-05",0.81407142857142867,4.1173000000000002,4.4443317013774362,-14.262213152305193,335.17762928571437]
[2,"2013-01-12",0.81673571428571434,4.0898000000000003,-0.66791343841838113,-14.91813850922631,334.02857242857147]
[3,"2013-01-19",0.83189285714285721,3.9699,-2.9316837009144763,-18.105866820694771,330.2531453571429]
[4,"2013-01-26",0.84332142857142856,3.9731999999999998,8.3125519534490877E-2,-19.676538966946339,335.06846999999999]
[5,"2013-02-02",0.85688571428571425,4.0050999999999997,0.80287929125137225,-19.429077229475553,343.19129742857137]
[6,"2013-02-09",0.85738571428571431,4.04,0.87138897905172996,-11.273142555948439,346.38382857142858]
[7,"2013-02-16",0.85822142857142869,4.1178999999999997,1.9282178217821695,-17.124859120914522,353.40700207142862]
[8,"2013-02-23",0.86385714285714277,4.3087,4.6334296607494281,-12.178468060821004,372.21012714285712]
[9,"2013-03-02",0.86581428571428576,4.2081,-2.3348109638638164,-14.417327638804139,364.34330957142856]
[10,"2013-03-09",0.86570000000000014,4.7423999999999999,12.696941612604263,-4.7423922868333932,410.54956800000008]
[11,"2013-03-16",0.86887857142857139,4.9071999999999996,3.4750337381916268,-0.72425652437790689,426.3760925714285]
[12,"2013-03-23",0.85550000000000004,5.0659000000000001,3.2340234757091793,1.3098952083833382,433.387745]
[13,"2013-03-30",0.84790714285714286,5.0609999999999999,-9.6725162360101535E-2,{"$error":"#VALUE!"},429.12580499999996]
[14,{"$f":"B124+7","v":"2013-04-06"},0.84745000000000004,5.0468999999999999,-0.27860106698281584,-5.6230832523000913,427.69954050000001]
[15,"2013-04-13",0.85114285714285731,5.1115000000000004,1.2799936594741297,-3.5438642839620229,435.06167142857157]
[16,"2013-04-20",0.85491428571428574,5.0975000000000001,-0.27389220385404656,-1.4937775372961255,435.79255714285716]
[17,"2013-04-27",0.84866428571428565,5.1143000000000001,0.3295733202550224,-0.61214971433012977,434.03237564285712]
[18,"2013-05-04",0.84362857142857128,5.1909000000000001,1.4977611794380437,3.9531390808050588,437.91915514285711]
[19,"2013-05-11",0.84432142857142878,5.3042999999999996,2.18459226723688,7.5639283758846432,447.85341535714292]
[20,"2013-05-18",0.84542142857142877,5.4623999999999997,2.9806006447599174,10.839657481433363,461.80300114285717]
[21,"2013-05-25",0.85202857142857158,5.4142000000000001,-0.88239601640303533,18.436365227282693,461.3053091428572]
[22,"2013-06-01",0.85540000000000005,5.2168000000000001,-3.6459680100476533,14.554238032498887,446.24507200000005]
[23,"2013-06-08",0.85200000000000009,4.9463999999999997,-5.1832541021315848,8.2955665024630605,421.43328000000002]
[24,"2013-06-15",0.85090714285714275,4.9743000000000004,0.56404657933045144,8.5759811411358839,423.26674007142861]
[25,"2013-06-22",0.85316428571428571,5.0475000000000003,1.4715638381279916,8.648858083819448,430.63467321428573]
[26,"2013-06-29",0.85267857142857129,5.1266999999999996,1.5690936106983457,10.603641698308593,437.14272321428558]
[27,"2013-07-06",0.85734999999999995,5.0521000000000003,-1.4551270797979186,14.407029144681729,433.14179350000001]
[28,"2013-07-13",0.86223571428571433,4.9265999999999996,-2.4841155163199602,15.493353963007237,424.78904699999998]
[29,"2013-07-20",0.86294999999999988,4.9699,0.87890228555191641,9.2910234419668427,428.87752049999995]
[30,"2013-07-27",0.86098571428571424,4.6409000000000002,-6.6198515060665102,1.4714885429420974,399.57486014285712]
[31,"2013-08-03",0.86817142857142848,4.5435999999999996,-2.0965760951539636,-0.92455298735282554,394.4623702857142]
[32,"2013-08-10",0.86365714285714279,4.5937999999999999,1.1048507791178821,0.91606071922846866,396.74681828571426]
[33,"2013-08-17",0.85624285714285719,4.5564999999999998,-0.81196395141277833,-0.55869579450470042,390.1470578571429]
[34,"2013-08-24",0.85532142857142845,4.4772999999999996,-1.7381762317568388,-1.59347663633568,382.95306321428563]
[35,"2013-08-31",0.85778571428571426,4.3711000000000002,-2.3719652469121826,-3.0303702553408556,374.94671357142857]
[36,"2013-09-07",0.8456999999999999,4.2922000000000002,-1.8050376335476273,-4.2859691374542876,362.99135399999994]
[37,"2013-09-14",0.84132857142857154,4.2024999999999997,-2.0898373794324669,-4.1946882480337422,353.56833214285712]
[38,"2013-09-21",0.84044285714285727,4.2001999999999997,-5.4729327781075199E-2,-2.3527223694611195,353.0028088571429]
[39,"2013-09-28",0.84178714285714284,4.1468999999999996,-1.2689871910861399,-2.4166980421686901,349.08071027142853]
[40,"2013-10-05",0.83969285714285713,4.1776999999999997,0.74272348019002266,-1.9756446655247686,350.79848492857144]
[41,"2013-10-12",0.84653571428571428,4.1714000000000002,-0.15080067979987177,-0.34878165312946408,353.12390785714285]
[42,"2013-10-19",0.84677857142857149,4.1589999999999998,-0.29726231001583869,-1.0751153608296562,352.17520785714288]
[43,"2013-10-26",0.84976428571428564,4.1777699999999998,0.45131041115654114,-0.42259563818377899,355.01197399285707]
[44,"2013-11-02",0.85154285714285727,4.1984000000000004,0.49380411080552733,1.2931866435051234,357.51175314285723]
[45,"2013-11-09",0.83930714285714292,4.1900000000000004,-0.20007621951219789,{"$error":"#VALUE!"},351.66969285714293]
[46,"2013-11-16",0.83864285714285713,4.2130000000000001,0.5489260143197896,2.4562256809338407,353.32023571428573]
[47,"2013-11-23",0.83663571428571437,4.2824999999999998,1.6496558272015136,3.6799418956542809,358.28924464285717]
[48,"2013-11-30",0.83417142857142856,4.2809999999999997,-3.5026269702271406E-2,3.958232151529856,357.10878857142853]
[49,"2013-12-07",0.83125714285714281,4.375,2.1957486568558835,7.0650710912072157,363.67499999999995]
[50,"2013-12-14",0.83960714285714289,4.2873000000000001,-2.004571428571424,5.4245457004450799,359.96477035714287]
[51,"2013-12-21",0.83967857142857127,4.4481999999999999,3.7529447437781442,7.9974749927163202,373.50582214285708]
[52,"2013-12-28",0.83626999999999996,4.5530999999999997,2.3582572726046322,15.499353136653042,380.76209369999992]
[1,"2014-01-04",0.832792857142857,4.5529999999999999,-2.1963058136122982E-3,10.582177640686851,379.17058785714278]
[2,"2014-01-11",0.82876428571428584,4.3861999999999997,-3.6635185591917434,7.24729815638905,363.51259100000004]
[3,"2014-01-18",0.82941428571428577,4.4503000000000004,1.4614016688705647,12.101060480112864,369.11423957142864]
[4,"2014-01-25",0.82503571428571421,4.4142000000000001,-0.81118126867852425,11.099365750528548,364.18726499999997]
[5,"2014-02-01",0.82365714285714287,4.4767999999999999,1.4181505142494757,11.777483708271959,368.73482971428569]
[6,"2014-02-08",0.82857857142857161,4.5171000000000001,0.90019656897783307,11.809405940594047,374.2772265000001]
[7,"2014-02-15",0.82536428571428577,4.5441000000000003,0.59772863120144848,10.34993564681028,375.05378507142859]
[8,"2014-02-22",0.82189428571428569,4.6711,2.7948328601923293,8.4108895954696266,383.91503979999999]
[9,"2014-03-01",0.82369714285714291,4.7564000000000002,1.8261223266468249,13.029633326204234,391.78330902857147]
[10,"2014-03-08",0.82514285714285707,4.8432000000000004,1.8249095954924002,2.1255060728745008,399.63318857142855]
[11,"2014-03-15",0.83436428571428567,4.9044999999999996,1.2656921043937785,-5.5021193348551378E-2,409.21396392857139]
[12,"2014-03-22",0.83635000000000015,5.1620999999999997,5.2523192986033251,1.8989715549063249,431.73223350000001]
[13,"2014-03-29",0.83165714285714298,5.5119999999999996,6.7782491621626804,8.9112823552657545,458.40941714285719]
[14,"2014-04-05",0.82795714285714284,5.6387,2.2986211901306177,11.726010025956526,466.86019414285715]
[15,"2014-04-12",0.82673571428571435,5.5294999999999996,-1.9366165960239101,8.1776386579281706,457.14351321428569]
[16,"2014-04-19",0.82531428571428567,5.4989999999999997,-0.55158694276154563,7.8764100049043577,453.84032571428571]
[17,"2014-04-26",0.82298571428571421,5.5622999999999996,1.1511183851609275,8.7597520677316538,457.76934385714281]
[18,"2014-05-03",0.82237857142857129,5.5603999999999996,-3.4158531542701098E-2,7.1182261264905833,457.27538085714275]
[19,"2014-05-10",0.82056857142857154,5.2904999999999998,-4.8539673404791017,-0.2601662801877751,434.12180271428571]
[20,"2014-05-17",0.81555,5.3776000000000002,1.6463472261601027,-1.5524311657879224,438.57016800000002]
[21,"2014-05-24",0.81170000000000009,5.5255999999999998,2.7521570961023514,2.0575523623065095,448.51295199999998]
[22,"2014-05-31",0.81192142857142868,5.4450000000000003,-1.458665122339653,4.374329090630269,442.09121785714291]
[23,"2014-06-07",0.8122285714285713,5.3075000000000001,-2.525252525252526,7.3002587740579088,431.09031428571416]
[24,"2014-06-14",0.80497857142857143,5.3410000000000002,0.6311822892133705,7.3718915224252584,429.939055]
[25,"2014-06-21",0.79857857142857147,5.1529999999999996,-3.519940086126212,2.0901436354630931,411.50753785714284]
[26,{"$f":"B188+7","v":"2014-06-28"},0.79986428571428569,5.1513,-3.2990490976132492E-2,0.47984083328458382,412.03408949999999]
[27,"2014-07-05",0.79667857142857146,4.6898,-8.958903577737658,-7.1712753112567071,373.62631642857144]
[28,"2014-07-12",0.79415714285714301,4.5132000000000003,-3.7656190029425431,-8.391182559980507,358.4190017142858]
[29,"2014-07-19",0.79258571428571434,4.3738999999999999,-3.0865018168926781,-11.992193001871271,346.66906557142858]
[30,"2014-07-26",0.79125714285714288,4.4298999999999999,1.280321909508686,-4.5465319226874072,350.51900171428571]
[31,"2014-08-02",0.79297857142857153,4.3928000000000003,-0.83749068827737005,-3.3189541332863683,348.33962685714289]
[32,"2014-08-09",0.79534285714285702,4.2533000000000003,-3.1756510653797108,-7.4121642213417971,338.28317742857143]
[33,"2014-08-16",0.79935714285714288,4.3037999999999998,1.1873133801988871,-5.5459234061231228,344.02732714285713]
[34,"2014-08-23",0.80041428571428574,4.2931999999999997,-0.24629397276825671,-4.111853125767766,343.63386114285714]
[35,"2014-08-30",0.79587142857142867,4.2801,-0.30513369980434391,-2.0818558257646913,340.6409301428572]
[36,"2014-09-06",0.79424285714285714,4.2853000000000003,0.12149248849327421,-0.16075672149480624,340.3568915714286]
[37,"2014-09-13",0.79823571428571427,4.2183000000000002,-1.5634844701654487,0.37596668649615594,336.71977135714286]
[38,"2014-09-20",0.79224285714285714,4.2294999999999998,0.26550980252709167,0.69758582924623624,335.07911642857141]
[39,"2014-09-27",0.78331428571428574,4.2358000000000002,0.14895377704220891,2.1437700450939445,331.79626514285718]
[40,"2014-10-04",0.78167142857142846,4.2805999999999997,1.0576514471882348,2.4630777700648707,334.60227171428562]
[41,"2014-10-11",0.78655714285714295,4.1006,-4.2050179881324965,-1.6972718991225975,322.53562200000005]
[42,"2014-10-18",0.79348571428571435,4.2613000000000003,3.9189386918987452,2.4597258956480061,338.12806742857146]
[43,"2014-10-25",0.79080000000000006,4.4108999999999998,3.5106657592753265,5.580249750464958,348.81397199999998]
[44,"2014-11-01",0.78722142857142863,4.5179,2.4258087918565394,7.6100419207316889,355.65876921428577]
[45,"2014-11-08",0.78346428571428584,4.5288000000000004,0.24126253347796478,8.0859188544152687,354.81530571428578]
[46,"2014-11-15",0.78859999999999986,4.5843999999999996,1.2276982865218002,8.8155708521243668,361.52578399999993]
[47,"2014-11-22",0.79649285714285711,4.6447000000000003,1.3153302504144619,8.4576765907764297,369.94703735714285]
[48,"2014-11-29",0.79287857142857143,4.6561000000000003,0.24544104032553093,8.761971501985542,369.17219164285717]
[49,"2014-12-06",0.79001428571428567,4.6898,0.72378170571936096,7.1954285714285646,370.50089971428571]
[50,"2014-12-13",0.79002857142857152,4.7446000000000002,1.1684933259413981,10.666386770228357,374.83695600000004]
[51,"2014-12-20",0.79024285714285714,4.7777000000000003,0.69763520633985365,7.4074906703835381,377.55432985714287]
[52,"2014-12-27",0.78604285714285727,4.8179999999999996,0.8435021035225958,5.8180141002833352,378.71544857142857]
[1,"2015-01-03",0.78154285714285721,4.8521999999999998,0.7098381070983919,6.5714913244014923,379.2202251428572]
[2,"2015-01-10",0.78144285714285722,4.8531000000000004,1.8548287374812844E-2,10.644749441429965,379.24203300000005]
[3,"2015-01-17",0.77222857142857138,4.9073000000000002,1.1168119346396992,10.268970631193412,378.95572685714285]
[4,"2015-01-24",0.75998571428571438,5.0301999999999998,2.5044321724777348,13.954963526799858,382.28801400000003]
[5,"2015-01-31",0.74857857142857143,5.1055999999999999,1.4989463639616787,14.0457469621158,382.19427542857142]
[6,"2015-02-07",0.75029285714285709,5.0972,-0.16452522720150853,12.842310331850086,382.43927514285707]
[7,"2015-02-14",0.74117142857142859,5.1041999999999996,0.13733029898767768,12.325873110186819,378.30872057142858]
[8,"2015-02-21",0.73861428571428578,5.1237000000000004,0.38203832138241012,9.6893665303675789,378.44380157142865]
[9,"2015-02-28",0.73184285714285724,5.1528999999999998,0.56990065772779985,8.3361365738794007,377.1113058571429]
[10,"2015-03-07",0.72568571428571438,5.3468,3.762929612451245,10.398083911463488,388.00963771428576]
[11,"2015-03-14",0.71379285714285712,5.5030999999999999,2.9232438093813187,12.205117749006007,392.8073472142857]
[12,"2015-03-21",0.72008571428571433,5.5919999999999996,1.6154531082480617,8.3280060440518326,402.67193142857138]
[13,"2015-03-28",0.73212857142857135,5.6773999999999996,1.5271816881258928,3.0007256894049306,415.65867514285708]
[14,"2015-04-04",0.73045714285714303,5.6220999999999997,-0.9740374114911674,-0.29439409793037896,410.67031028571438]
[15,"2015-04-11",0.72768571428571427,5.6475,0.45178847761513907,2.1340084998643647,410.96050714285718]
[16,"2015-04-18",0.72044285714285716,5.6257999999999999,-0.38424081451969982,2.3058737952354988,405.30674257142857]
[17,"2015-04-25",0.71712142857142858,5.2336,-6.971452948913921,-5.9094259568883274,375.31267085714285]
[18,"2015-05-02",0.72047142857142865,5.1882000000000001,-0.86747172118617755,-6.6937630386303084,373.79498657142864]
[19,"2015-05-09",0.73366857142857145,5.3512000000000004,3.1417447284221964,1.1473395709290344,392.6007259428572]
[20,"2015-05-16",0.72095714285714296,5.4202000000000004,1.289430408132759,0.79217494793215337,390.7731905714287]
[21,"2015-05-23",0.71759285714285714,5.4535999999999998,0.61621342385889477,-1.3030259157376491,391.34644057142856]
[22,"2015-05-30",0.71297142857142859,5.0675999999999997,-7.0778935015402737,-6.931129476584033,361.30540114285714]
[23,"2015-06-06",0.72697857142857136,4.8977000000000004,-3.3526718762333161,-7.7211493170042331,356.05229492857143]
[24,"2015-06-13",0.72898571428571424,5.0759999999999996,3.6404843089613337,-4.9616176745927874,370.03314857142851]
[25,"2015-06-20",0.71808571428571433,5.0049999999999999,-1.3987391646966074,-2.8721133320395893,359.40190000000001]
[26,"2015-06-27",0.7127714285714285,4.6978,-6.1378621378621432,-8.8036029740065658,334.84576171428569]
[27,"2015-07-04",0.71027142857142866,4.3940999999999999,-6.4647281706330659,-6.3051729284830884,312.10036842857147]
[28,"2015-07-11",0.71462857142857139,4.5305,3.1041623995812699,0.38332003899670042,323.76247428571429]
[29,"2015-07-18",0.70569999999999999,4.5021000000000004,-0.62686237722104465,2.93102265712524,317.71319700000004]
[30,"2015-07-25",0.70150000000000001,4.4580000000000002,-0.97954287998935285,0.63432583128289366,312.72870000000006]
[31,"2015-08-01",0.70592857142857135,4.3661000000000003,-2.0614625392552597,-0.60781278455654331,308.21547357142856]
[32,"2015-08-08",0.70250714285714277,4.3556999999999997,-0.23819885023247878,2.4075423788587642,305.99103621428566]
[33,"2015-08-15",0.71078571428571435,4.4592999999999998,2.3784925499919609,3.6130861099493501,316.96067357142857]
[34,"2015-08-22",0.71250000000000002,4.4420000000000002,-0.38795326620770254,3.465946147395897,316.49250000000001]
[35,"2015-08-29",0.72939999999999994,4.3963000000000001,-1.0288158487167891,2.7148898390224616,320.66612199999997]
[36,"2015-09-05",0.73240428571428573,4.3898000000000001,-0.14785160248391094,2.4385690616759632,321.51083334285715]
[37,"2015-09-12",0.72844285714285717,4.4499000000000004,1.3690828739350422,5.4903634165422091,324.14978700000006]
[38,{"$f":"B252+7","v":"2015-09-19"},0.73050000000000004,4.4859,0.80900694397625728,6.0621822910509593,327.69499500000001]
[39,"2015-09-26",0.73061428571428577,4.4291,-1.2661896163534578,4.5634826951225165,323.59637328571432]
[40,"2015-10-03",0.73655000000000004,4.3630000000000004,-1.4924025196992545,1.9249637901229022,321.35676500000005]
[41,"2015-10-10",0.73852857142857153,4.3381999999999996,-0.56841622736651232,5.79427400868164,320.38846485714288]
[42,"2015-10-17",0.74021428571428571,4.2967000000000004,-0.95661795214603274,0.83073240560392492,318.04787214285722]
[43,"2015-10-24",0.72970000000000002,4.3517999999999999,1.2823795005469236,-1.3398626130721567,317.55084600000004]
[44,"2015-10-31",0.71960714285714289,4.2945000000000002,-1.3166965393630221,-4.9447752274286643,309.03528750000004]
[45,"2015-11-07",0.71455000000000002,4.3226000000000004,0.65432529980206766,-4.5530824942589589,308.87138300000004]
[46,"2015-11-14",0.70952142857142853,4.3849,1.441262203303566,-4.3517145100776418,311.11805121428569]
[47,"2015-11-21",0.70246428571428565,4.4729999999999999,2.0091678259481398,-3.6966865459556146,314.21227499999998]
[48,"2015-11-28",0.70286428571428572,4.6196999999999999,3.279678068410476,-0.78177015098474101,324.70221407142856]
[49,"2015-12-05",0.7099428571428571,4.6448,0.54332532415524781,-0.95952919101027589,329.75425828571423]
[50,"2015-12-12",0.72261428571428576,4.6852,0.86978987254565254,-1.2519495847911344,338.55924514285721]
[51,"2015-12-19",0.72597428571428568,4.6870000000000003,3.8418850849495811E-2,-1.8984029972581027,340.26414771428574]
[52,"2015-12-26",0.73261571428571415,4.6742999999999997,-0.27096223597185087,-2.9825653798256582,342.4465633285713]
[1,"2016-01-02",0.7356342857142858,4.8315999999999999,3.3652097640288474,-0.42454968880095123,355.42906148571433]
[2,"2016-01-09",0.73923285714285714,4.8818999999999999,1.0410630019041349,0.59343512394138997,360.88608852857141]
[3,"2016-01-16",0.75332428571428578,4.9496000000000002,1.3867551568037157,0.86198113015302624,372.8653884571429]
[4,"2016-01-23",0.76283714285714299,5.0027999999999997,1.074834330046869,-0.54470995189058158,381.63216582857149]
[5,"2016-01-30",0.76065285714285724,5.1539999999999999,3.0223075077956452,0.94797869006582403,392.04048257142864]
[6,"2016-02-06",0.76320714285714286,5.1783000000000001,0.47147846332946131,1.5910696068429644,395.21155478571427]
[7,"2016-02-13",0.77671142857142861,5.2922000000000002,2.1995635633315942,3.6832412523020395,411.05122222857142]
[8,"2016-02-20",0.77560428571428564,5.3372999999999999,0.85219757378783356,4.1688623455705738,413.96327541428565]
[9,"2016-02-27",0.78469714285714276,5.2613000000000003,-1.4239409439229576,2.1036697781831748,412.85270777142858]
[10,"2016-03-05",0.77847999999999995,5.2603,-1.9006709368412089E-2,-1.6177900800478824,409.50383439999996]
[11,"2016-03-12",0.77368857142857139,5.3163,1.0645780658897763,-3.3944504006832403,411.31605522857137]
[12,"2016-03-19",0.7800557142857143,5.3982000000000001,1.5405451159641075,-3.4656652360514926,421.08967568571433]
[13,"2016-03-26",0.78678142857142852,5.3758999999999997,-0.41310066318402505,-5.3105294677141046,422.96582818571426]
[14,"2016-04-02",0.7912014285714285,5.3567,-0.3571495005487435,-4.7206559826399257,423.82286924285711]
[15,"2016-04-09",0.80397714285714272,5.3581000000000003,2.6135493867499804E-2,-5.1243913235944945,430.77899291428565]
[16,"2016-04-16",0.79818285714285708,5.3730000000000002,0.27808364905470739,-4.4935831348430355,428.86364914285713]
[17,"2016-04-23",0.78970428571428564,5.2431999999999999,-2.4157826167876522,0.18343014368693389,414.0577510857143]
[18,"2016-04-30",0.77831571428571422,5.0061,-4.5220476045163167,-3.5098878223661387,389.63262972857137]
[19,"2016-05-07",0.78745714285714286,5.1109999999999998,2.0954435588581788,-4.488712812079541,402.46934571428568]
[20,"2016-05-14",0.78852857142857147,5.2049000000000003,1.8372138524750596,-3.9721781484078065,410.4212361428572]
[21,"2016-05-21",0.77684857142857133,5.1628999999999996,-0.80693192952794845,-5.3304239401496289,401.0791489428571]
[22,"2016-05-28",0.76478428571428569,5.0564999999999998,-2.0608572701388681,-0.219038598152963,386.71317407142857]
[23,"2016-06-04",0.76831142857142853,5.2081999999999997,3.0000988826263182,6.3397104763460277,400.1519582285714]
[24,"2016-06-11",0.78190142857142853,5.0683999999999996,-2.6842287162551486,-0.14972419227738953,396.29892005714277]
[25,"2016-06-18",0.79029142857142864,4.8089000000000004,-5.1199589614079173,-3.91808191808191,380.04324508571432]
[26,"2016-06-25",0.78255428571428565,4.7061000000000002,-2.1377030090041416,0.17667844522968323,368.27787239999998]
[27,"2016-07-02",0.82818571428571441,4.7927999999999997,1.8422897940970131,9.073530415784802,396.93284914285721]
[28,"2016-07-09",0.84800428571428577,4.6528,-2.9210482390251968,2.6994812934554773,394.55943405714288]
[29,"2016-07-16",0.8398199999999999,4.7508999999999997,2.1084078404401509,5.5263099442482257,398.99008379999992]
[30,"2016-07-23",0.8371614285714285,4.7922000000000002,0.86930897303669497,7.49663526244953,401.18449979999997]
[31,"2016-07-30",0.84054714285714294,4.5784000000000002,-4.4614164684278563,4.8624630677263525,384.83610388571435]
[32,"2016-08-06",0.84483285714285705,4.4673999999999996,-2.4244277476848026,2.5644557705994515,377.42063059999992]
[33,"2016-08-13",0.85548999999999997,4.6204999999999998,3.4270492904150132,3.6149171394613546,395.27915449999995]
[34,"2016-08-20",0.86510571428571426,4.5685000000000002,-1.1254193269126631,2.8478162989644176,395.22354557142859]
[35,"2016-08-27",0.85767428571428561,4.5529999999999999,-0.33927985115465731,3.5643609398812544,390.49910228571423]
[36,"2016-09-03",0.84781714285714294,4.5801999999999996,0.5974083022182981,4.3373274408856872,388.31720777142857]
[37,"2016-09-10",0.84154571428571423,4.6100000000000003,0.65062661019170775,3.5978336591833511,387.95257428571432]
[38,"2016-09-17",0.84925428571428563,4.5373999999999999,-1.5748373101952353,1.1480416415880796,385.34063959999997]
[39,"2016-09-24",0.85914857142857148,4.5277000000000003,-0.21377881606204596,2.2261859068433836,388.99669868571436]
[40,"2016-10-01",0.86355714285714258,4.4176000000000002,-2.4316982132208409,1.2514325005730029,381.4850034285713]
[41,"2016-10-08",0.88306428571428575,4.5039999999999996,1.9558131111915742,3.8218616015859084,397.73215428571427]
[42,"2016-10-15",0.90127999999999997,4.3795999999999999,-2.7619893428063875,1.9293876696068821,394.72458879999999]
[43,"2016-10-22",0.89643714285714282,4.3151000000000002,-1.4727372362772826,-0.8433291971138317,386.82159151428573]
[44,"2016-10-29",0.89395142857142851,4.2888000000000002,-0.60948761326504552,-0.13272790778903243,383.39788868571429]
[45,"2016-11-05",0.89495000000000025,4.2333999999999996,-1.2917366163029413,-2.0635728496738182,378.86813300000006]
[46,"2016-11-12",0.88002428571428559,4.2483000000000004,0.35196296121323201,-3.1152363793929112,373.86071729999998]
[47,"2016-11-19",0.86193857142857155,4.3011999999999997,1.2452039639385077,-3.8408227140621563,370.73701834285714]
[48,"2016-11-26",0.85417571428571437,4.3693,1.5832790849065361,-5.4202653851981779,373.21499484285721]
[49,"2016-12-03",0.8475057142857142,4.431,1.4121255120957557,-4.6029968997588639,375.52978199999995]
[50,{"$f":"B316+7","v":"2016-12-10"},0.84377285714285699,4.4320000000000004,2.25682690137603E-2,-5.4042516861606629,373.96013028571423]
[51,"2016-12-17",0.83809142857142849,4.4038000000000004,-0.63628158844764471,-6.0422445060806353,369.07870331428569]
[52,"2016-12-24",0.84492714285714299,4.4080000000000004,9.5372178573043698E-2,-5.6971097276597504,372.44388457142867]
[53,"2016-12-31",0.85360000000000003,4.4242999999999997,0.36978221415606072,-8.4299196953390236,377.65824799999996]
[1,"2017-01-07",0.85237714285714294,4.4069000000000003,-0.39328255317224148,-9.7298183084454735,375.63408308571434]
[2,"2017-01-14",0.86844571428571427,4.3941999999999997,-0.28818443804036065,-11.221108776466792,381.61241577142857]
[3,"2017-01-21",0.8696057142857142,4.3757000000000001,-0.421009512539257,-12.534980410969851,380.51337239999998]
[4,"2017-01-28",0.85699857142857139,4.3902999999999999,0.33366089997028325,-14.817617384555675,376.24808281428568]
[5,"2017-02-04",0.85674571428571422,4.3781999999999996,-0.27560758945858765,-15.451016742946535,375.10040862857136]
[6,"2017-02-11",0.85611142857142852,4.3750999999999998,-7.0805353798363058E-2,-17.329277049242293,374.55731111428565]
[7,"2017-02-18",0.85260857142857127,4.484,2.4890859637494174,-15.987484308545518,382.30968342857136]
[8,"2017-02-25",0.84829857142857124,4.6052999999999997,2.7051739518287263,-12.468401345675034,390.66694109999986]
[9,"2017-03-04",0.8555828571428572,4.7355999999999998,2.8293487937810653,-9.9747162709351187,405.16981782857141]
[10,"2017-03-11",0.86753000000000013,4.7601000000000004,0.51735788495651036,-10.462163534789227,412.9529553000001]
[11,"2017-03-18",0.87098571428571436,4.7590000000000003,-2.31087582193652E-2,-11.840984031714271,414.50210142857145]
[12,"2017-03-25",0.8666814285714286,4.6916000000000002,-1.4162639209918098,-12.729031417995117,406.61225902857143]
[13,"2017-04-01",0.86161285714285707,4.8555000000000001,3.493477704834163,-9.3565068045624997,418.35612278571432]
[14,"2017-04-08",0.85526000000000013,4.9592000000000001,2.1357223766862177,-7.4448031951624642,424.14053920000009]
[15,"2017-04-15",0.85052428571428551,4.9154999999999998,-0.88119051459914033,-8.5147962032384186,418.07521264285697]
[16,"2017-04-22",0.84098714285714293,4.8585000000000003,-1.1595971925541448,-7.3371223680195214,408.59360335714297]
[17,"2017-04-29",0.84535285714285724,5.0134999999999996,3.1902850674076149,0.14781966001477542,423.81765492857147]
[18,"2017-05-06",0.84584428571428572,5.1692999999999998,3.1076094544729216,1.1406769712384914,437.24228661428572]
[19,"2017-05-13",0.8444585714285715,5.2823000000000002,2.1859826282088619,1.4870602701300584,446.06835118571439]
[20,"2017-05-20",0.8547257142857142,5.3574000000000002,1.4217291710050546,3.7672625849813244,457.91075417142855]
[21,"2017-05-27",0.86567428571428573,5.5365000000000002,3.3430395341023598,9.4927321269653078,479.28056828571425]
[22,"2017-06-03",0.87172428571428562,5.5639000000000003,0.49489749841957575,6.8296148381398609,485.01867532857136]
[23,"2017-06-10",0.87223857142857142,5.4528999999999996,-1.9950035047359052,7.5862205035119672,475.62297061428563]
[24,"2017-06-17",0.87823428571428575,5.5622999999999996,2.0062718920207629,15.666784503732643,488.50025674285706]
[25,"2017-06-24",0.87853142857142852,5.4684999999999997,-1.6863527677399617,16.200250738403341,480.42491171428566]
[26,"2017-07-01",0.88055142857142854,5.1947000000000001,-5.0068574563408532,8.3854949090302284,457.42005059999997]
[27,"2017-07-08",0.88023857142857143,5.0781999999999998,-2.2426704140758886,9.1428817056396099,447.00275134285715]
[28,"2017-07-15",0.88336428571428571,5.1844000000000001,2.0912921901461203,9.124586920372991,457.97138028571436]
[29,"2017-07-22",0.88705857142857136,5.04,-2.7852789136640723,5.1709027169149806,447.07751999999994]
[30,"2017-07-29",0.89392000000000016,4.8615000000000004,-3.5416666666666714,6.1833828411672158,434.57920800000005]
[31,"2017-08-05",0.89818714285714296,4.7043999999999997,-3.2315129075388427,5.3050991628240212,422.54315948571434]
[32,"2017-08-12",0.90474857142857146,4.7312000000000003,0.5696794490264665,2.3958446055621749,428.05464411428574]
[33,"2017-08-19",0.90998428571428569,4.8022999999999998,1.5027899898545769,5.1176534967713536,437.00175352857144]
[34,"2017-08-26",0.91788285714285733,4.7590000000000003,-0.90165129208919836,4.5244893476828594,436.82045171428587]
[35,"2017-09-02",0.92249285714285723,4.6581999999999999,-2.118092036142059,1.7029824025151896,429.71562271428576]
[36,"2017-09-09",0.91576714285714289,4.5115999999999996,-3.1471383796316132,-2.1344902386117326,413.15750417142851]
[37,"2017-09-16",0.89624714285714291,4.4724000000000004,-0.86887135384341718,-1.4325384581478318,400.83757217142863]
[38,"2017-09-23",0.88038285714285713,4.4298000000000002,-0.95250872015026289,-2.1622457318285342,389.99199805714284]
[39,"2017-09-30",0.87917714285714277,4.4339000000000004,9.2554968621612943E-2,0.36897863093081185,389.81835337142854]
[40,"2017-10-07",0.88911428571428563,4.3864999999999998,-1.0690362885947025,-2.6087921847246776,390.00998142857139]
[41,"2017-10-14",0.89435000000000009,4.3308999999999997,-1.2675253619058537,-1.1119736962279774,387.33404150000001]
[42,"2017-10-21",0.89317857142857149,4.3186999999999998,-0.2816966450391476,8.3427962272011769E-2,385.73702964285712]
[43,"2017-10-28",0.89024999999999999,4.3855000000000004,1.5467617570102306,2.2547099421749834,390.41913750000003]
[44,"2017-11-04",0.88340999999999981,4.4250999999999996,0.90297571542581068,4.5282751452732981,390.9177590999999]
[45,"2017-11-11",0.88447000000000009,4.4680999999999997,0.97172945244174969,5.1738342395781842,395.1900407]
[46,"2017-11-18",0.89262285714285716,4.4249000000000001,-0.96685392001073467,2.875941597693668,394.97668805714284]
[47,"2017-11-25",0.88982571428571411,4.6523000000000003,5.1390991886822235,6.4770100473760124,413.9736170571428]
[48,"2017-12-02",0.88648714285714281,4.6666999999999996,0.309524321303428,5.3193410065447893,413.69695495714279]
[49,"2017-12-09",0.87925142857142868,4.6498999999999997,-0.35999742858979289,4.9165162454873439,408.84312177142857]
[50,"2017-12-16",0.88059571428571437,4.5869,-1.3548678466203512,4.1577728325536896,403.92044818571435]
[51,"2017-12-23",0.88454285714285708,4.6607000000000003,1.6089297782816487,5.7327586206896513,412.25888942857142]
[52,"2017-12-30",0.88644428571428568,4.7064000000000004,0.98053940395219286,6.3761498994191186,417.19613862857142]
[1,"2018-01-06",0.88844000000000001,4.7355999999999998,0.62043175250721561,7.4587578569969679,420.72964639999998]
[2,"2018-01-13",0.8875385714285714,4.7389000000000001,6.9684939606389662E-2,7.8444312957990121,420.59565361428565]
[3,"2018-01-20",0.8862742857142859,4.7134999999999998,-0.53598936462049096,7.719907671915351,417.74538457142859]
[4,"2018-01-27",0.87595857142857159,4.7168999999999999,7.2133234326926754E-2,7.4391271667084311,413.18089855714294]
[5,"2018-02-03",0.87762142857142855,4.7439,0.57240984544935714,8.3527477045361138,416.33482949999996]
[6,"2018-02-10",0.8842442857142857,4.8505000000000003,2.2470962710006575,10.866037347717779,428.9026907857143]
[7,"2018-02-17",0.88797285714285701,5.0484,4.0799917534274783,12.586975914362171,448.28421719999989]
[8,"2018-02-24",0.88321000000000005,5.1787000000000001,2.5810157673718379,12.450871821596849,457.3879627]
[9,{"$f":"B380+7","v":"2018-03-03"},0.88533571428571434,5.2168999999999999,0.7376368586710953,10.163442858349512,461.8707887857143]
[10,"2018-03-10",0.8918842857142858,5.5727000000000002,6.8201422300600001,17.071069935505562,497.02035590000008]
[11,"2018-03-17",0.88535571428571436,5.7355999999999998,2.923179069391864,20.521117881907955,507.80462348571433]
[12,"2018-03-24",0.87533428571428562,5.7912999999999997,0.97112769370248486,23.439764685821444,506.93234488571426]
[13,"2018-03-31",0.87506857142857153,5.7121000000000004,-1.3675685942707076,17.641849449078364,499.84791868571438]
[14,"2018-04-07",0.87437285714285717,5.6725000000000003,-0.69326517392902076,14.383368285207297,495.98800321428575]
[15,"2018-04-14",0.8692442857142858,5.9306000000000001,4.5500220361392536,20.651001932662012,515.51401608571439]
[16,"2018-04-21",0.86920142857142857,6.0587,2.1599838127676776,24.70309766388803,526.62306952857148]
[17,"2018-04-28",0.87513714285714272,5.9916,-1.1074983082179415,19.509324822977987,524.34717051428561]
[18,"2018-05-05",0.88044285714285697,6.1605999999999996,2.8206155284064209,19.176677693304711,542.40562657142846]
[19,"2018-05-12",0.87918571428571435,6.1870000000000003,0.42852968866668562,17.127009068019603,543.95220142857147]
[20,"2018-05-19",0.8765114285714285,6.3132999999999999,2.0413770809762184,17.842610221376034,553.36796019999997]
[21,"2018-05-26",0.87594428571428562,6.2373000000000003,-1.2038078342546612,12.657816309943115,546.3527293285714]
[22,"2018-06-02",0.87552571428571435,5.5570000000000004,-10.906962948711779,-0.12401373137547012,486.5296394285715]
[23,"2018-06-09",0.87716428571428562,5.5105000000000004,-0.83678243656649443,1.0563186561279423,483.36137964285706]
[24,"2018-06-16",0.87802999999999998,5.5579999999999998,0.86199074494146544,-7.7306150333484425E-2,488.009074]
[25,"2018-06-23",0.87606000000000017,5.5499000000000001,-0.14573587621445938,1.4885251897229494,486.2045394000001]
[26,"2018-06-30",0.88252285714285716,5.5250000000000004,-0.4486567325537294,6.3584037576760863,487.5938785714286]
[27,"2018-07-07",0.88458999999999999,5.4804000000000004,-0.80723981900452202,7.9201291796305924,484.79070360000003]
[28,"2018-07-14",0.88428428571428574,5.3844000000000003,-1.7516969564265423,3.8577270272355406,476.13403080000001]
[29,"2018-07-21",0.88969857142857134,5.3182,-1.2294777505385923,5.5198412698412653,473.15949425714285]
[30,"2018-07-28",0.89022000000000001,5.3232999999999997,9.5897108044070478E-2,9.4991257842229686,473.8908126]
[31,"2018-08-04",0.89056857142857149,5.3327,0.17658219525482366,13.355582008332618,474.91350208571436]
[32,"2018-08-11",0.89598285714285719,4.7305000000000001,-11.292590995180674,-1.4795400744006315E-2,423.84469057142866]
[33,"2018-08-18",0.89440428571428576,4.7587999999999999,0.59824542860162921,-0.90581596318430968,425.62911148571436]
[34,"2018-08-25",0.89857000000000009,4.6483999999999996,-2.3199125830041254,-2.3240176507669901,417.69127880000002]
[35,"2018-09-01",0.90140428571428566,4.5396000000000001,-2.3405903106445152,-2.5460478296337641,409.20148954285713]
[36,"2018-09-08",0.89808285714285729,4.548,0.18503832936822562,0.80680911428319746,408.44808342857152]
[37,"2018-09-15",0.89166714285714277,4.4696999999999996,-1.721635883905023,-6.0370270995463216E-2,398.54846284285708]
[38,"2018-09-22",0.89076857142857147,4.4177,-1.1633890417701309,-0.27315002934670929,393.51483180000002]
[39,"2018-09-29",0.89113714285714274,4.3844000000000003,-0.75378590669352263,-1.1163986558109116,390.7101689142857]
[40,"2018-10-06",0.88665142857142876,4.3880999999999997,8.4390110391368012E-2,3.6475549982895927E-2,389.07151337142858]
[41,"2018-10-13",0.877247142857143,4.3834,-0.10710785989380156,1.2122191692258042,384.53251260000008]
[42,"2018-10-20",0.87872285714285714,4.4141000000000004,0.70036957612813922,2.2089980781253757,387.87705637142864]
[43,"2018-10-27",0.88382000000000005,4.4382999999999999,0.5482431299698618,1.2039676205677523,392.26583060000002]
[44,"2018-11-03",0.88486000000000009,4.4267000000000003,-0.26136133204154532,3.6157374974592926E-2,391.70097620000007]
[45,"2018-11-10",0.87341428571428581,4.3175999999999997,-2.4645898750762569,-3.3683221055929806,377.10535200000004]
[46,"2018-11-17",0.87668428571428569,4.4889999999999999,3.9697980359458995,1.4486203078035658,393.54357585714286]
[47,"2018-11-24",0.88715285714285719,4.4950000000000001,0.13366005791937141,-3.3811233153493987,398.77520928571431]
[48,"2018-12-01",0.88740571428571424,4.5934999999999997,2.1913236929921993,-1.568560224569822,407.62981485714283]
[49,"2018-12-08",0.8903728571428573,4.7103999999999999,2.5449004027430249,1.3011032495322468,419.40123062857151]
[50,"2018-12-15",0.89887285714285703,4.6875,-0.48615828804348382,2.1932023806928527,421.34665178571424]
[51,"2018-12-22",0.90074714285714275,4.7077,0.43093333333332851,1.0084322097538916,424.04473244285708]
[52,"2018-12-29",0.90135428571428577,4.7701000000000002,1.325488030248323,1.3534761176270678,429.95500782857147]
[1,"2019-01-05",0.89947428571428567,4.7961,0.54506194838681665,1.277557226117068,431.39686217142855]
[2,"2019-01-12",0.89973857142857139,4.8022,0.1271866725047488,1.335753022853396,432.07245677142856]
[3,"2019-01-19",0.88771857142857136,4.9016000000000002,2.069884636208414,3.9906651108518219,435.12413497142859]
[4,"2019-01-26",0.87412285714285709,5.0293999999999999,2.6073118981557002,6.6251139519599747,439.63134977142852]
[5,"2019-02-02",0.87271142857142847,5.1269999999999998,1.9405893347118877,8.0756339720483084,447.43914942857134]
[6,"2019-02-09",0.87709857142857139,5.1784999999999997,1.0044860542227383,6.7621894650036012,454.20549521428563]
[7,"2019-02-16",0.87740571428571434,5.125,-1.0331176981751469,1.5173124158149136,449.6704285714286]
[8,"2019-02-23",0.87288428571428578,4.9443000000000001,-3.5258536585365761,-4.5262324521598032,431.58017738571431]
[9,"2019-03-02",0.86202857142857137,4.9436999999999998,-1.2135185971729356E-2,-5.2368264678257219,426.16106485714278]
[10,"2019-03-09",0.85965857142857138,4.9589999999999996,0.30948479883488744,-11.012615069894309,426.30468557142854]
[11,"2019-03-16",0.85746857142857136,4.9207999999999998,-0.77031659608792324,-14.206011576818469,421.94313462857139]
[12,"2019-03-23",0.85904714285714301,4.9275000000000002,0.13615672248414512,-14.915476663270752,423.29547964285723]
[13,"2019-03-30",0.85598714285714284,4.9913999999999996,1.2968036529680234,-12.617076031582101,427.25742248571424]
[14,"2019-04-06",0.85738857142857139,5.2601000000000004,5.3832592058340509,-7.2701630674305733,450.99496245714289]
[15,"2019-04-13",0.86183857142857145,5.4408000000000003,3.4352959069219082,-8.2588608235254384,468.90912994285719]
[16,"2019-04-20",0.86426857142857139,5.3573000000000004,-1.5347007792971539,-11.576740885008334,463.0146017714286]
[17,"2019-04-27",0.86435714285714305,5.3573000000000004,0,-10.586487749515982,463.06205214285728]
[18,"2019-05-04",0.86096571428571433,5.3543000000000003,-5.599835738151171E-2,-13.088010908028423,460.9868724000001]
[19,"2019-05-11",0.85944999999999994,5.2984,-1.0440206936481076,-14.362372716987238,455.37098799999995]
[20,"2019-05-18",0.86970857142857128,5.1901000000000002,-2.0440132870300403,-17.791012624142681,451.38744565714279]
[21,{"$f":"B444+7","v":"2019-05-25"},0.87977285714285725,4.8318000000000003,-6.9035278703685918,-22.533788658554172,425.08864911428583]
[22,"2019-06-01",0.88386428571428566,4.9751000000000003,2.9657684506809119,-10.471477415871874,439.73132078571427]
[23,"2019-06-08",0.88655428571428574,5.1130000000000004,2.7718035818375455,-7.2135014971418201,453.29520628571436]
[24,"2019-06-15",0.88992428571428572,5.1677999999999997,1.0717778212399764,-7.0205109751709216,459.89507237142851]
[25,"2019-06-22",0.89230571428571415,5.1670999999999996,-1.3545415844276931E-2,-6.8974215751635199,461.06328562857135]
[26,"2019-06-29",0.89516571428571423,4.8444000000000003,-6.2452826537129056,-12.318552036199094,433.65407862857143]
[27,"2019-07-06",0.89671714285714288,4.7005999999999997,-2.9683758566592502,-14.22888840230641,421.51086017142853]
[28,"2019-07-13",0.89799571428571423,4.6879999999999997,-0.26805088712079339,-12.933660203551014,420.98039085714277]
[29,"2019-07-20",0.89911999999999992,4.5597000000000003,-2.7367747440272865,-14.262344402241354,409.97174640000003]
[30,"2019-07-27",0.89543571428571422,4.44733,-2.464416518630614,-16.455394210358236,398.22981152142853]
[31,"2019-08-03",0.91073142857142853,4.2983000000000002,-3.350999363663135,-19.397303429782284,391.45968994285715]
[32,"2019-08-10",0.9218900000000001,4.5046999999999997,4.8018984249586794,-4.7732797801500908,415.28378830000003]
[33,"2019-08-17",0.92123857142857157,4.4695999999999998,-0.77918618331965206,-6.0771623098260079,411.75679188571434]
[34,"2019-08-24",0.91120000000000001,4.2918000000000003,-3.9779846071236733,-7.6714568453661371,391.06881600000003]
[35,"2019-08-31",0.90597142857142843,4.3125,0.48231511254017789,-5.0026434047052675,390.70017857142847]
[36,"2019-09-07",0.90196428571428577,4.3352000000000004,0.52637681159421845,-4.678979771328045,391.0195571428572]
[37,"2019-09-14",0.89207000000000003,2.0333000000000001,-53.097896290828565,-54.509251180168683,181.38459310000002]
[38,"2019-09-21",0.88618714285714273,2.6013000000000002,27.934884178429158,-41.116418045589334,230.52386147142855]
[39,"2019-09-28",0.88493571428571438,4.298,65.22507976780841,-1.970623118328632,380.34537000000006]
[40,"2019-10-05",0.88879428571428554,4.2511000000000001,-1.0912052117263897,-3.1220801713725592,377.83533879999993]
[41,"2019-10-12",0.8900514285714286,4.1925999999999997,-1.37611441744491,-4.3527855089656526,373.16296194285712]
[42,"2019-10-19",0.8697557142857143,4.1744000000000003,-0.43409817297140307,-5.4303255476767589,363.07082537142861]
[43,"2019-10-26",0.86330285714285704,4.2267999999999999,1.255270218474493,-4.7653380798954572,364.90085165714282]
[44,"2019-11-02",0.86228285714285724,4.2407000000000004,0.3288539793697538,-4.2017755890392294,365.66829122857149]
[45,"2019-11-09",0.86182857142857139,4.3177000000000003,1.815737967788337,2.3161015379145056E-3,372.11172228571428]
[46,"2019-11-16",0.8577771428571429,4.4203999999999999,2.378581189058977,-1.5281799955446616,379.17180822857148]
[47,"2019-11-23",0.85683714285714274,4.5804,3.6195819382861316,1.8998887652947616,392.46568491428565]
[48,"2019-11-30",0.8546999999999999,4.6436999999999999,1.3819753733298512,1.092848590399484,396.89703899999995]
[49,"2019-12-07",0.8480414285714285,4.6993,1.1973211017077006,-0.23564877717390686,398.52010852857143]
[50,"2019-12-14",0.8407742857142857,4.7305999999999999,0.66605664673463139,0.91946666666666488,397.73668359999999]
[51,"2019-12-21",0.84580714285714287,4.7869999999999999,1.1922377711072585,1.6844743717739021,404.88787928571429]
[52,"2019-12-28",0.85385714285714287,4.8560999999999996,1.4434927929809902,1.8028972138948802,414.64156714285718]
[1,"2020-01-04",0.85079428571428561,4.6364999999999998,-4.5221474022363566,-3.3277037593044412,394.47077057142849]
[2,"2020-01-11",0.85040857142857129,5.0381,8.6617060282540734,4.9123318479030473,428.44434237142855]
[3,"2020-01-18",0.85364428571428574,5.0204000000000004,-0.35132291935451576,2.4236983842010886,428.56357720000011]
[4,"2020-01-25",0.84711285714285722,5.1840999999999999,3.2606963588558671,3.0759136278681467,439.15177627142856]
[5,"2020-02-01",0.8434100000000001,5.1074999999999999,-1.4775949538010451,-0.38033937975423271,430.77165750000006]
[6,"2020-02-08",0.84649857142857143,5.2701000000000002,3.1835535976505298,1.7688519841653232,446.11321212857149]
[7,"2020-02-15",0.83931714285714309,5.4108999999999998,2.6716760592778002,5.5785365853658391,454.14611282857152]
[8,"2020-02-22",0.83348428571428557,5.5594999999999999,2.7463083775342483,12.442610683008709,463.37558864285705]
[9,"2020-02-29",0.84392571428571439,5.6517999999999997,1.6602212429175154,14.32328013431237,476.96993520000001]
[10,"2020-03-07",0.86755428571428561,5.62,-0.56265260624932978,13.329300262149644,487.56550857142855]
[11,"2020-03-14",0.88055142857142854,5.5511999999999997,-1.22419928825623,12.810925052836936,488.81170902857144]
[12,"2020-03-21",0.91148857142857143,5.4493,-1.8356391410866024,10.589548452562141,496.69746722857144]
[13,"2020-03-28",0.91204999999999992,5.3653000000000004,-1.5414823922338599,7.4908843210321976,489.34218649999997]
[14,"2020-04-04",0.88454857142857135,5.0960999999999999,-5.0174267981287244,-3.1178114484515618,450.77479748571426]
[15,"2020-04-11",0.87769428571428587,5.4572000000000003,7.0858107180000474,0.30142626084399637,478.97532560000008]
[16,"2020-04-18",0.87269571428571424,5.6672000000000002,3.8481272447408799,5.7846303175106897,494.57411519999999]
[17,"2020-04-25",0.87508142857142857,5.9089999999999998,4.2666572557876776,10.298097922460926,517.08561614285713]
[18,"2020-05-02",0.87133142857142842,5.6577000000000002,-4.2528346589947574,5.6664736753637328,492.97318234285711]
[19,"2020-05-09",0.8738057142857143,5.5404,-2.0732806617530031,4.5674165785897713,484.12331794285717]
[20,"2020-05-16",0.88199857142857152,5.6260000000000003,1.5450148003754265,8.398682106317807,496.21239628571436]
[21,"2020-05-23",0.8940757142857142,5.7679999999999998,2.5239957340916988,19.375801978558698,515.70287199999996]
[22,"2020-05-30",0.89636428571428561,5.5960000000000001,-2.9819694868238571,12.480151152740632,501.6054542857143]
[23,"2020-06-06",0.89498571428571416,5.4240000000000004,-3.0736240171551117,6.082534715431251,485.4402514285714]
[24,"2020-06-13",0.89382142857142866,5.4009,-0.42588495575222396,4.5106234761407222,482.74401535714287]
[25,"2020-06-20",0.89879571428571425,5.1801000000000004,-4.088207520968723,0.25159180197790931,465.58516795714286]
[26,"2020-06-27",0.90441285714285713,5.0972,-1.6003552054979764,5.2183964990504421,460.99732154285709]
[27,"2020-07-04",0.90607571428571432,5.1733000000000002,1.4929765361374905,10.0561630430158,468.74014927142855]
[28,"2020-07-11",0.89927571428571418,5.2759999999999998,1.9851932035644495,12.542662116040958,474.45786685714279]
[29,"2020-07-18",0.90551000000000015,5.3113999999999999,0.67096285064442895,16.485733710551131,480.95258140000004]
[30,"2020-07-25",0.90856571428571442,5.2530999999999999,-1.0976390405542702,18.118061848344965,477.27865537142861]
[31,"2020-08-01",0.90578857142857139,5.0869999999999997,-3.1619424720641121,18.349114766302947,460.77464628571425]
[32,"2020-08-08",0.90206428571428587,4.8639999999999999,-4.3837232160408917,7.9761138366595077,438.76406857142865]
[33,{"$f":"B508+7","v":"2020-08-15"},0.90223571428571425,4.8574000000000002,-0.13569078947367075,8.6763916234114902,438.25197585714284]
[34,"2020-08-22",0.90171571428571429,4.9273999999999996,1.4411001770494352,14.809636982151986,444.3114010571428]
[35,"2020-08-29",0.89715142857142871,5.0041000000000002,1.556601858992579,16.037101449275369,448.94354637142868]
[36,"2020-09-05",0.89239000000000002,5.0473999999999997,0.86529046182128866,16.428307805868215,450.42492859999993]
[37,"2020-09-12",0.91033142857142846,5.1273999999999997,1.5849744422871197,152.17134707126343,466.76333668571425]
[38,"2020-09-19",0.91754571428571408,5.0347999999999997,-1.805983539415692,93.549379156575526,461.9659162285713]
[39,"2020-09-26",0.91495428571428572,4.9211999999999998,-2.2562961785969549,14.499767333643547,450.26730308571422]
[40,"2020-10-03",0.90873999999999988,4.8883000000000001,-0.66853612939932816,14.989061654630561,444.21937419999995]
[41,"2020-10-10",0.91046142857142864,4.8724999999999996,-0.3232207515905543,16.216667461718259,443.62233107142856]
[42,"2020-10-17",0.90730857142857158,4.9047000000000001,0.66085171883017324,17.494729781525493,445.00763502857154]
[43,"2020-10-24",0.90744142857142851,4.9066999999999998,4.0777213692976488E-2,16.085454717516797,445.25428575714284]
[44,"2020-10-31",0.90522285714285711,4.8936000000000002,-0.26698188191656413,15.396043106090971,442.97985737142858]
[45,"2020-11-07",0.90223857142857145,4.9650999999999996,1.4610920385810005,14.994094077865512,447.97047309999999]
[46,"2020-11-14",0.89700428571428559,5.1048999999999998,2.815653259753077,15.485023979730329,457.91171781428562]
[47,"2020-11-21",0.895177142857143,5.2060000000000004,1.9804501557327399,13.658195790760644,466.02922057142865]
[48,"2020-11-28",0.89205000000000012,5.2545000000000002,0.9316173645793242,13.153304477033402,468.7276725000001]
[49,"2020-12-05",0.90071000000000012,5.2542999999999997,-3.8062612998430723E-3,11.810269614623465,473.26005530000003]
[50,"2020-12-12",0.91189714285714274,5.3244999999999996,1.3360485697428715,12.554432841500017,485.53963371428557]
[51,"2020-12-19",0.90777857142857143,5.3399000000000001,0.28922903559021051,11.550031334865281,484.7446793571429]
[52,"2020-12-26",0.90524428571428572,5.4233000000000002,1.5618270005056161,11.680154856778088,490.9411334714286]
[1,"2021-01-02",0.90154571428571428,5.5308999999999999,1.9840318625191173,19.290413027067842,498.63591911428574]
[2,"2021-01-09",0.90211000000000008,5.6124999999999998,1.475347592616032,11.401123439391839,506.30923749999999]
[3,"2021-01-16",0.89389285714285704,5.9523000000000001,6.0543429844098142,18.562265954903978,532.07184535714282]
[4,"2021-01-23",0.88921285714285703,6.0144000000000002,1.0432941888009566,16.016280550143719,534.80818079999995]
[5,"2021-01-30",0.88615285714285708,5.8011999999999997,-3.5448257515296717,13.58198727361723,514.07499548571423]
[6,"2021-02-06",0.87938857142857141,6.0369000000000002,4.0629524925877405,14.550008538737401,530.87808668571427]
[7,"2021-02-13",0.87730000000000008,6.1394000000000002,1.6978913018270987,13.463564286902368,538.6095620000001]
[8,"2021-02-20",0.86975285714285711,6.2607999999999997,1.9773919275499168,12.614443744941099,544.53486879999991]
[9,"2021-02-27",0.86555714285714302,6.5585000000000004,4.754983388704332,16.042676669379688,567.6756521428573]
[10,"2021-03-06",0.86466428571428566,6.8156999999999996,3.9216284211328656,21.275800711743756,589.32923721428563]
[11,"2021-03-13",0.85818142857142854,6.91,1.3835702862508725,24.477590430897834,593.00336714285709]
[12,"2021-03-20",0.85745571428571432,7.2740999999999998,5.2691751085383487,33.486869873194706,623.72186112857139]
[13,"2021-03-27",0.85931142857142873,7.2417999999999996,-0.44404118722592045,34.974745121428413,622.29615034285723]
[14,"2021-04-03",0.85256428571428577,7.2363,-7.5947968737040128E-2,41.996821098487089,616.94109407142855]
[15,"2021-04-10",0.85916999999999999,7.5784000000000002,4.7275541367826008,38.869750054973252,651.11339280000004]
[16,"2021-04-17",0.86733000000000005,7.7925000000000004,2.8251345930539316,37.501764539808022,675.86690250000004]
[17,"2021-04-24",0.86622571428571415,7.6691000000000003,-1.5835739493102352,29.786765950245382,664.31716254285709]
[18,"2021-05-01",0.86914142857142829,7.3066000000000004,-4.7267606368413482,29.144351945136719,635.04687619999982]
[19,"2021-05-08",0.86724714285714288,7.4574999999999996,2.0652560698546409,34.602194787379972,646.74955678571428]
[20,"2021-05-15",0.86149285714285717,7.5801999999999996,1.6453234998323722,34.735158194098801,653.02881557142859]
[21,"2021-05-22",0.86095571428571416,7.6680999999999999,1.1596000105538167,32.942094313453538,660.18945127142854]
[22,"2021-05-29",0.86111285714285712,7.5885999999999996,-1.0367626921923403,35.607576840600416,653.46410277142843]
[23,"2021-06-05",0.85931857142857127,7.3594999999999997,-3.0190021874917647,35.683997050147497,632.41550264285695]
[24,"2021-06-12",0.8591157142857142,7.2138999999999998,-1.9783952714178952,33.568479327519469,619.75748512857137]
[25,"2021-06-19",0.8581185714285714,7.0365000000000002,-2.4591413798361401,35.837146001042441,603.81513278571424]
[26,"2021-06-26",0.85747571428571423,6.6485000000000003,-5.5141050238044471,30.434356117083894,570.0927286428572]
[27,"2021-07-03",0.49059000000000003,0,-100,-100,0]
[28,"2021-07-10",0,0,{"$error":"#DIV/0!"},-100,0]
[29,"2021-07-17",0,0,{"$error":"#DIV/0!"},-100,0]
[30,"2021-07-24",0,0,{"$error":"#DIV/0!"},-100,0]
[31,"2021-07-31",0,0,{"$error":"#DIV/0!"},-100,0]
[32,"2021-08-07",0,0,{"$error":"#DIV/0!"},-100,0]
[33,"2021-08-14",0,0,{"$error":"#DIV/0!"},-100,0]
[34,"2021-08-21",0,0,{"$error":"#DIV/0!"},-100,0]
[35,"2021-08-28",0,0,{"$error":"#DIV/0!"},-100,0]
[36,"2021-09-04",0,0,{"$error":"#DIV/0!"},-100,0]
[37,"2021-09-11",0,0,{"$error":"#DIV/0!"},-100,0]
[38,"2021-09-18",0,0,{"$error":"#DIV/0!"},-100,0]
[39,"2021-09-25",0,0,{"$error":"#DIV/0!"},-100,0]
[40,"2021-10-02",0,0,{"$error":"#DIV/0!"},-100,0]
[41,"2021-10-09",0,0,{"$error":"#DIV/0!"},-100,0]
[42,"2021-10-16",0,0,{"$error":"#DIV/0!"},-100,0]
[43,"2021-10-23",0,0,{"$error":"#DIV/0!"},-100,0]
[44,"2021-10-30",0,0,{"$error":"#DIV/0!"},-100,0]
[45,{"$f":"B572+7","v":"2021-11-06"},0,0,{"$error":"#DIV/0!"},-100,0]
[46,"2021-11-13",0,0,{"$error":"#DIV/0!"},-100,0]
[47,"2021-11-20",0,0,{"$error":"#DIV/0!"},-100,0]
[48,"2021-11-27",0,0,{"$error":"#DIV/0!"},-100,0]
[49,"2021-12-04",0,0,{"$error":"#DIV/0!"},-100,0]
[50,"2021-12-11",0,0,{"$error":"#DIV/0!"},-100,0]
[51,"2021-12-18",0,0,{"$error":"#DIV/0!"},-100,0]
[52,"2021-12-25",0,0,{"$error":"#DIV/0!"},-100,0]
[53,"2022-01-01",0,0,{"$error":"#DIV/0!"},-100,0]